Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20250919P00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 401.81% | -0.12 | 0.01 | -0.47 | 0.01 | -0.00 |
| HNI20250919P00035000 | 35.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 350.14% | -0.19 | 0.02 | -0.57 | 0.01 | -0.00 |
| HNI20250919P00040000 | 40.00 | 0.00 | 0.90 | 0.00 | 0 | 18 | 120.68% | -0.15 | 0.04 | -0.16 | 0.01 | -0.00 |
| HNI20250919P00045000 | 45.00 | 0.25 | 1.65 | 0.00 | 0 | 10 | 58.78% | -0.43 | 0.14 | -0.15 | 0.02 | -0.00 |
| HNI20250919P00050000 | 50.00 | 3.70 | 6.30 | 0.00 | 0 | 0 | 92.84% | -0.83 | 0.06 | -0.14 | 0.01 | -0.00 |
| HNI20250919P00055000 | 55.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 151.99% | -0.87 | 0.03 | -0.19 | 0.01 | -0.00 |
| HNI20250919P00060000 | 60.00 | 13.60 | 16.50 | 0.00 | 0 | 0 | 197.41% | -0.89 | 0.02 | -0.20 | 0.01 | -0.00 |
| HNI20250919P00065000 | 65.00 | 18.60 | 21.50 | 0.00 | 0 | 0 | 254.40% | -0.89 | 0.02 | -0.27 | 0.01 | -0.00 |
| HNI20250919P00070000 | 70.00 | 23.70 | 26.00 | 0.00 | 0 | 0 | 239.19% | -0.95 | 0.01 | -0.14 | 0.01 | -0.00 |
| HNI20250919P00075000 | 75.00 | 28.60 | 31.40 | 0.00 | 0 | 0 | 309.88% | -0.92 | 0.01 | -0.25 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20250919C00030000 | 30.00 | 14.40 | 18.00 | 0.00 | 0 | 0 | 334.66% | 0.91 | 0.01 | -0.30 | 0.01 | 0.00 |
| HNI20250919C00035000 | 35.00 | 9.50 | 13.00 | 0.00 | 0 | 0 | 236.50% | 0.88 | 0.02 | -0.28 | 0.01 | 0.00 |
| HNI20250919C00040000 | 40.00 | 4.40 | 6.60 | 0.00 | 0 | 1 | 99.90% | 0.90 | 0.04 | -0.10 | 0.01 | 0.00 |
| HNI20250919C00045000 | 45.00 | 0.75 | 1.30 | 0.00 | 0 | 60 | 39.82% | 0.59 | 0.20 | -0.10 | 0.02 | 0.00 |
| HNI20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 216.29% | 0.38 | 0.04 | -0.51 | 0.02 | 0.00 |
| HNI20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 287.97% | 0.32 | 0.03 | -0.63 | 0.02 | 0.00 |
| HNI20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 346.28% | 0.28 | 0.02 | -0.71 | 0.02 | 0.00 |
| HNI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.00% | 0.26 | 0.02 | -0.77 | 0.02 | 0.00 |
| HNI20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 439.52% | 0.24 | 0.01 | -0.81 | 0.01 | 0.00 |
| HNI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 478.29% | 0.23 | 0.01 | -0.85 | 0.01 | 0.00 |
