Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 396.29% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| HNI20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 329.30% | -0.17 | 0.01 | -0.18 | 0.01 | -0.00 |
| HNI20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.87% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| HNI20260618P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 69.64% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| HNI20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.42% | -0.44 | 0.06 | -0.09 | 0.02 | -0.00 |
| HNI20260618P00035000 | 35.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 147.97% | -0.64 | 0.04 | -0.12 | 0.02 | -0.01 |
| HNI20260618P00040000 | 40.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 198.68% | -0.70 | 0.03 | -0.15 | 0.02 | -0.01 |
| HNI20260618P00045000 | 45.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 238.46% | -0.73 | 0.02 | -0.17 | 0.02 | -0.01 |
| HNI20260618P00050000 | 50.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 271.48% | -0.75 | 0.02 | -0.18 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HNI20260618C00017500 | 17.50 | 11.00 | 15.00 | 0.00 | 0 | 0 | 146.38% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HNI20260618C00020000 | 20.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 113.78% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| HNI20260618C00022500 | 22.50 | 6.00 | 9.90 | 0.00 | 0 | 0 | 230.98% | 0.82 | 0.02 | -0.13 | 0.02 | 0.01 |
| HNI20260618C00025000 | 25.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 88.58% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| HNI20260618C00030000 | 30.00 | 0.05 | 4.90 | 0.00 | 0 | 0 | 95.03% | 0.57 | 0.07 | -0.08 | 0.02 | 0.01 |
| HNI20260618C00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 85.69% | 0.23 | 0.06 | -0.06 | 0.02 | 0.00 |
| HNI20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 221.12% | 0.35 | 0.03 | -0.17 | 0.02 | 0.00 |
| HNI20260618C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.97% | 0.31 | 0.02 | -0.20 | 0.02 | 0.00 |
| HNI20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 295.77% | 0.29 | 0.02 | -0.21 | 0.02 | 0.00 |
