Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HMN20250919P00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 773.05% | -0.11 | 0.01 | -1.05 | 0.01 | -0.00 |
| HMN20250919P00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 598.04% | -0.15 | 0.01 | -0.99 | 0.01 | -0.00 |
| HMN20250919P00035000 | 35.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 447.56% | -0.20 | 0.01 | -0.90 | 0.01 | -0.00 |
| HMN20250919P00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 310.00% | -0.27 | 0.03 | -0.76 | 0.01 | -0.00 |
| HMN20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 170.67% | -0.43 | 0.06 | -0.51 | 0.02 | -0.00 |
| HMN20250919P00050000 | 50.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 59.77% | -0.97 | 0.05 | -0.04 | 0.00 | -0.00 |
| HMN20250919P00055000 | 55.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 105.51% | -0.98 | 0.02 | -0.04 | 0.00 | -0.00 |
| HMN20250919P00060000 | 60.00 | 12.00 | 16.90 | 0.00 | 0 | 0 | 144.31% | -0.99 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMN20250919C00022500 | 22.50 | 21.00 | 25.50 | 0.00 | 0 | 0 | 396.03% | 0.99 | 0.00 | -0.08 | 0.00 | 0.00 |
| HMN20250919C00025000 | 25.00 | 18.50 | 23.00 | 0.00 | 0 | 0 | 342.34% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| HMN20250919C00030000 | 30.00 | 13.50 | 18.00 | 0.00 | 0 | 0 | 248.79% | 0.98 | 0.01 | -0.07 | 0.00 | 0.00 |
| HMN20250919C00035000 | 35.00 | 8.20 | 13.00 | 0.00 | 0 | 0 | 434.69% | 0.81 | 0.02 | -0.86 | 0.01 | 0.00 |
| HMN20250919C00040000 | 40.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 198.80% | 0.79 | 0.03 | -0.40 | 0.01 | 0.00 |
| HMN20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 131.01% | 0.57 | 0.07 | -0.39 | 0.02 | 0.00 |
| HMN20250919C00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 249.72% | 0.39 | 0.04 | -0.71 | 0.02 | 0.00 |
| HMN20250919C00055000 | 55.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 333.45% | 0.33 | 0.03 | -0.87 | 0.01 | 0.00 |
| HMN20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 401.39% | 0.29 | 0.02 | -0.97 | 0.01 | 0.00 |
