HLT - Hilton Worldwide Holdings Inc.

Utgång

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HLT20250912P00250000	250.00	0.00	0.30	0.00	0	101	53.18%	-0.01	0.00	-0.05	0.01	-0.00
HLT20250912P00252500	252.50	0.00	1.55	0.00	0	6	78.63%	-0.09	0.01	-0.54	0.03	-0.00
HLT20250912P00255000	255.00	0.00	1.20	0.10	4	12	65.71%	-0.08	0.01	-0.41	0.03	-0.00
HLT20250912P00257500	257.50	0.00	2.10	0.00	0	11	70.17%	-0.13	0.01	-0.69	0.04	-0.00
HLT20250912P00260000	260.00	0.00	0.45	0.00	0	10	37.18%	-0.04	0.01	-0.11	0.02	-0.00
HLT20250912P00262500	262.50	0.00	0.70	0.00	0	21	36.12%	-0.08	0.02	-0.21	0.03	-0.00
HLT20250912P00265000	265.00	0.15	1.35	0.37	1	51	32.58%	-0.12	0.03	-0.28	0.04	-0.00
HLT20250912P00267500	267.50	0.45	2.40	0.60	4	17	30.62%	-0.20	0.04	-0.43	0.06	-0.00
HLT20250912P00270000	270.00	0.90	1.30	0.00	0	80	27.37%	-0.31	0.06	-0.54	0.07	-0.00
HLT20250912P00272500	272.50	1.70	2.00	2.20	32	1,109	27.09%	-0.48	0.07	-0.63	0.08	-0.01
HLT20250912P00275000	275.00	2.80	3.30	4.00	28	1,065	28.23%	-0.65	0.07	-0.60	0.08	-0.01
HLT20250912P00277500	277.50	3.00	5.30	0.00	0	46	21.88%	-0.86	0.05	-0.25	0.05	-0.01
HLT20250912P00280000	280.00	5.40	9.20	7.70	3	32	41.49%	-0.80	0.03	-0.60	0.06	-0.01
HLT20250912P00282500	282.50	7.50	11.30	0.00	0	49	45.66%	-0.85	0.03	-0.53	0.05	-0.01
HLT20250912P00285000	285.00	10.00	13.80	0.00	0	57	54.16%	-0.86	0.02	-0.58	0.05	-0.01
HLT20250912P00287500	287.50	12.50	16.40	0.00	0	0	46.67%	-0.94	0.01	-0.24	0.03	-0.01
HLT20250912P00290000	290.00	15.10	18.90	0.00	0	0	59.78%	-0.91	0.01	-0.40	0.03	-0.01
HLT20250912P00292500	292.50	17.50	21.20	0.00	0	0	76.09%	-0.89	0.01	-0.65	0.04	-0.01
HLT20250912P00295000	295.00	20.50	23.90	0.00	0	0	65.96%	-0.94	0.01	-0.29	0.02	-0.01
HLT20250912P00297500	297.50	22.60	26.30	0.00	0	0	73.70%	-0.94	0.01	-0.33	0.02	-0.01

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HLT20250912C00250000	250.00	21.30	25.00	0.00	0	0	101.93%	0.88	0.01	-0.92	0.04	0.01
HLT20250912C00252500	252.50	18.70	22.60	0.00	0	0	93.56%	0.87	0.01	-0.90	0.04	0.01
HLT20250912C00255000	255.00	16.30	20.20	0.00	0	0	82.83%	0.87	0.01	-0.82	0.04	0.01
HLT20250912C00257500	257.50	14.00	17.40	0.00	0	0	72.18%	0.86	0.01	-0.74	0.04	0.01
HLT20250912C00260000	260.00	11.30	15.10	0.00	0	4	67.80%	0.83	0.02	-0.83	0.05	0.01
HLT20250912C00262500	262.50	9.00	12.70	0.00	0	0	60.67%	0.81	0.02	-0.84	0.06	0.01
HLT20250912C00265000	265.00	6.50	10.50	0.00	0	0	27.08%	0.92	0.03	-0.15	0.03	0.01
HLT20250912C00267500	267.50	4.50	8.00	0.00	0	1	22.75%	0.88	0.04	-0.21	0.04	0.01
HLT20250912C00270000	270.00	4.00	6.10	4.20	2	8	26.48%	0.70	0.06	-0.51	0.07	0.01
HLT20250912C00272500	272.50	2.35	4.70	2.20	5	9	28.20%	0.53	0.07	-0.66	0.08	0.01
HLT20250912C00275000	275.00	1.15	3.30	0.00	0	22	27.84%	0.35	0.07	-0.59	0.08	0.01
HLT20250912C00277500	277.50	0.50	2.60	0.44	1	7	25.11%	0.18	0.05	-0.33	0.05	0.00
HLT20250912C00280000	280.00	0.15	1.60	0.00	0	10	25.42%	0.09	0.03	-0.16	0.03	0.00
HLT20250912C00282500	282.50	0.00	0.65	0.05	1	20	29.79%	0.06	0.02	-0.13	0.02	0.00
HLT20250912C00285000	285.00	0.00	1.40	0.00	0	120	49.73%	0.12	0.02	-0.45	0.04	0.00
HLT20250912C00287500	287.50	0.00	2.15	0.00	0	10	67.47%	0.16	0.02	-0.76	0.05	0.00
HLT20250912C00290000	290.00	0.00	2.15	0.00	0	1	74.71%	0.14	0.01	-0.78	0.05	0.00
HLT20250912C00292500	292.50	0.00	2.15	0.00	0	5	81.69%	0.13	0.01	-0.80	0.04	0.00
HLT20250912C00295000	295.00	0.00	2.15	0.00	0	14	88.47%	0.13	0.01	-0.81	0.04	0.00
HLT20250912C00297500	297.50	0.00	2.15	0.00	0	0	95.05%	0.12	0.01	-0.83	0.04	0.00

HLT - Hilton Worldwide Holdings Inc. - Alternativkedja