Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.43% | -0.06 | 0.01 | -0.10 | 0.00 | -0.00 |
| HFWA20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.13% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| HFWA20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 322 | 133.63% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| HFWA20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 10 | 147.98% | -0.14 | 0.04 | -0.08 | 0.01 | -0.00 |
| HFWA20250919P00022500 | 22.50 | 0.00 | 3.80 | 0.00 | 0 | 2 | 83.56% | -0.21 | 0.10 | -0.06 | 0.01 | -0.00 |
| HFWA20250919P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 29.47% | -0.65 | 0.37 | -0.03 | 0.01 | -0.00 |
| HFWA20250919P00030000 | 30.00 | 4.80 | 6.20 | 0.00 | 0 | 0 | 157.62% | -0.79 | 0.05 | -0.11 | 0.01 | -0.00 |
| HFWA20250919P00035000 | 35.00 | 9.80 | 11.20 | 0.00 | 0 | 0 | 225.12% | -0.83 | 0.03 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFWA20250919C00012500 | 12.50 | 11.10 | 14.50 | 0.00 | 0 | 0 | 445.81% | 0.92 | 0.01 | -0.16 | 0.01 | 0.00 |
| HFWA20250919C00015000 | 15.00 | 8.90 | 12.00 | 0.00 | 0 | 0 | 331.81% | 0.90 | 0.02 | -0.14 | 0.01 | 0.00 |
| HFWA20250919C00017500 | 17.50 | 6.40 | 9.50 | 0.00 | 0 | 0 | 285.05% | 0.85 | 0.02 | -0.16 | 0.01 | 0.00 |
| HFWA20250919C00020000 | 20.00 | 3.90 | 7.00 | 0.00 | 0 | 0 | 117.20% | 0.91 | 0.04 | -0.04 | 0.01 | 0.00 |
| HFWA20250919C00022500 | 22.50 | 1.40 | 4.50 | 0.00 | 0 | 1 | 125.46% | 0.72 | 0.08 | -0.10 | 0.01 | 0.00 |
| HFWA20250919C00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 6 | 42.81% | 0.40 | 0.26 | -0.04 | 0.01 | 0.00 |
| HFWA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.26% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| HFWA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.17% | 0.13 | 0.03 | -0.10 | 0.01 | 0.00 |
