Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELE20251017C00012500 | 12.50 | 9.00 | 12.10 | 0.00 | 0 | 0 | 134.59% | 0.96 | 0.01 | -0.01 | 0.01 | 0.01 |
| HELE20251017C00015000 | 15.00 | 6.00 | 9.80 | 0.00 | 0 | 0 | 75.69% | 0.98 | 0.01 | -0.00 | 0.00 | 0.01 |
| HELE20251017C00017500 | 17.50 | 3.50 | 6.30 | 0.00 | 0 | 6 | 76.80% | 0.91 | 0.03 | -0.01 | 0.01 | 0.01 |
| HELE20251017C00020000 | 20.00 | 2.95 | 4.50 | 3.53 | 2 | 1 | 94.08% | 0.73 | 0.06 | -0.03 | 0.02 | 0.01 |
| HELE20251017C00022500 | 22.50 | 2.00 | 2.45 | 2.35 | 3 | 23 | 91.72% | 0.56 | 0.07 | -0.04 | 0.02 | 0.01 |
| HELE20251017C00025000 | 25.00 | 0.90 | 1.45 | 1.22 | 36 | 109 | 90.68% | 0.40 | 0.07 | -0.04 | 0.02 | 0.01 |
| HELE20251017C00030000 | 30.00 | 0.35 | 0.65 | 0.35 | 14 | 208 | 88.32% | 0.16 | 0.04 | -0.02 | 0.02 | 0.00 |
| HELE20251017C00035000 | 35.00 | 0.05 | 0.20 | 0.15 | 8 | 152 | 87.68% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HELE20251017P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 6 | 118.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HELE20251017P00015000 | 15.00 | 0.00 | 0.15 | 0.13 | 30 | 94 | 96.07% | -0.05 | 0.02 | -0.01 | 0.01 | -0.00 |
| HELE20251017P00017500 | 17.50 | 0.35 | 0.50 | 0.39 | 715 | 1,340 | 95.42% | -0.13 | 0.04 | -0.02 | 0.01 | -0.00 |
| HELE20251017P00020000 | 20.00 | 1.00 | 1.15 | 1.18 | 169 | 504 | 93.15% | -0.27 | 0.06 | -0.03 | 0.02 | -0.00 |
| HELE20251017P00022500 | 22.50 | 1.75 | 2.25 | 2.25 | 1,539 | 98 | 92.19% | -0.44 | 0.07 | -0.04 | 0.02 | -0.01 |
| HELE20251017P00025000 | 25.00 | 2.95 | 3.90 | 3.90 | 45 | 77 | 92.34% | -0.60 | 0.07 | -0.04 | 0.02 | -0.01 |
| HELE20251017P00030000 | 30.00 | 7.20 | 8.20 | 0.00 | 0 | 22 | 100.22% | -0.81 | 0.04 | -0.03 | 0.02 | -0.01 |
| HELE20251017P00035000 | 35.00 | 10.40 | 14.20 | 0.00 | 0 | 0 | 145.38% | -0.81 | 0.03 | -0.04 | 0.02 | -0.02 |
