Utgång
Puts
för September 19, 2025
Calls
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20251017P00024000 | 24.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 111.47% | -0.11 | 0.02 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 101.25% | -0.12 | 0.02 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 91.37% | -0.13 | 0.03 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 81.65% | -0.15 | 0.03 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00028000 | 28.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 72.12% | -0.16 | 0.04 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00029000 | 29.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 62.68% | -0.18 | 0.05 | -0.03 | 0.02 | -0.00 |
| HEEM20251017P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 54.08% | -0.21 | 0.06 | -0.03 | 0.03 | -0.01 |
| HEEM20251017P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.38% | -0.25 | 0.08 | -0.02 | 0.03 | -0.01 |
| HEEM20251017P00032000 | 32.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 19.18% | -0.20 | 0.16 | -0.01 | 0.03 | -0.00 |
| HEEM20251017P00033000 | 33.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 14.65% | -0.37 | 0.29 | -0.01 | 0.03 | -0.01 |
| HEEM20251017P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 26.48% | -0.58 | 0.16 | -0.02 | 0.04 | -0.01 |
| HEEM20251017P00035000 | 35.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 35.50% | -0.67 | 0.11 | -0.02 | 0.03 | -0.01 |
| HEEM20251017P00036000 | 36.00 | 1.30 | 3.00 | 0.00 | 0 | 0 | 36.41% | -0.76 | 0.10 | -0.02 | 0.03 | -0.01 |
| HEEM20251017P00037000 | 37.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 32.66% | -0.87 | 0.08 | -0.01 | 0.02 | -0.01 |
| HEEM20251017P00038000 | 38.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 69.36% | -0.72 | 0.05 | -0.04 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20251017C00024000 | 24.00 | 8.80 | 9.60 | 0.00 | 0 | 0 | 89.46% | 0.93 | 0.02 | -0.02 | 0.01 | 0.02 |
| HEEM20251017C00025000 | 25.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 73.32% | 0.94 | 0.02 | -0.01 | 0.01 | 0.02 |
| HEEM20251017C00026000 | 26.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 64.70% | 0.93 | 0.02 | -0.01 | 0.01 | 0.02 |
| HEEM20251017C00027000 | 27.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 89.33% | 0.84 | 0.03 | -0.04 | 0.02 | 0.02 |
| HEEM20251017C00028000 | 28.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 48.91% | 0.91 | 0.03 | -0.01 | 0.01 | 0.02 |
| HEEM20251017C00029000 | 29.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 40.86% | 0.90 | 0.04 | -0.01 | 0.02 | 0.02 |
| HEEM20251017C00030000 | 30.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 33.60% | 0.89 | 0.06 | -0.01 | 0.02 | 0.02 |
| HEEM20251017C00031000 | 31.00 | 1.75 | 2.60 | 0.00 | 0 | 0 | 19.81% | 0.92 | 0.08 | -0.00 | 0.01 | 0.02 |
| HEEM20251017C00032000 | 32.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 15.62% | 0.85 | 0.16 | -0.01 | 0.02 | 0.02 |
| HEEM20251017C00033000 | 33.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 9.14% | 0.70 | 0.41 | -0.01 | 0.03 | 0.02 |
| HEEM20251017C00034000 | 34.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 12.85% | 0.33 | 0.30 | -0.01 | 0.03 | 0.01 |
| HEEM20251017C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 18.39% | 0.19 | 0.16 | -0.01 | 0.03 | 0.00 |
| HEEM20251017C00036000 | 36.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 41.51% | 0.28 | 0.09 | -0.02 | 0.03 | 0.01 |
| HEEM20251017C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.91% | 0.25 | 0.07 | -0.03 | 0.03 | 0.01 |
| HEEM20251017C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.71% | 0.23 | 0.06 | -0.03 | 0.03 | 0.01 |
