Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20260618C00030000 | 30.00 | 13.10 | 16.30 | 0.00 | 0 | 0 | 110.00% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00031000 | 31.00 | 12.10 | 15.20 | 0.00 | 0 | 0 | 215.70% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| HEEM20260618C00032000 | 32.00 | 11.10 | 14.30 | 0.00 | 0 | 0 | 94.61% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00033000 | 33.00 | 10.10 | 13.30 | 0.00 | 0 | 0 | 87.19% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00034000 | 34.00 | 9.10 | 12.30 | 0.00 | 0 | 0 | 79.94% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00035000 | 35.00 | 8.10 | 11.30 | 0.00 | 0 | 0 | 72.83% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00036000 | 36.00 | 7.10 | 10.30 | 0.00 | 0 | 0 | 65.84% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| HEEM20260618C00037000 | 37.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 58.95% | 0.97 | 0.02 | -0.02 | 0.01 | 0.00 |
| HEEM20260618C00038000 | 38.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 58.54% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| HEEM20260618C00039000 | 39.00 | 4.20 | 7.30 | 0.00 | 0 | 0 | 51.16% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| HEEM20260618C00040000 | 40.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 50.72% | 0.88 | 0.05 | -0.04 | 0.02 | 0.01 |
| HEEM20260618C00041000 | 41.00 | 2.45 | 5.50 | 0.00 | 0 | 0 | 48.71% | 0.83 | 0.07 | -0.04 | 0.02 | 0.01 |
| HEEM20260618C00042000 | 42.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 42.65% | 0.78 | 0.09 | -0.04 | 0.03 | 0.01 |
| HEEM20260618C00043000 | 43.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 33.65% | 0.72 | 0.12 | -0.04 | 0.03 | 0.01 |
| HEEM20260618C00044000 | 44.00 | 0.20 | 2.45 | 0.00 | 0 | 0 | 30.19% | 0.60 | 0.15 | -0.04 | 0.03 | 0.01 |
| HEEM20260618C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 35.89% | 0.45 | 0.13 | -0.05 | 0.03 | 0.01 |
| HEEM20260618C00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 42.61% | 0.36 | 0.10 | -0.05 | 0.03 | 0.01 |
| HEEM20260618C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 48.91% | 0.30 | 0.08 | -0.05 | 0.03 | 0.00 |
| HEEM20260618C00048000 | 48.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 54.74% | 0.26 | 0.07 | -0.06 | 0.03 | 0.00 |
| HEEM20260618C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.48% | 0.23 | 0.06 | -0.06 | 0.03 | 0.00 |
| HEEM20260618C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.64% | 0.21 | 0.05 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEEM20260618P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 166.36% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| HEEM20260618P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 155.60% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| HEEM20260618P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 145.11% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| HEEM20260618P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.84% | -0.10 | 0.02 | -0.08 | 0.02 | -0.00 |
| HEEM20260618P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 124.78% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| HEEM20260618P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.90% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| HEEM20260618P00036000 | 36.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 106.50% | -0.13 | 0.02 | -0.07 | 0.02 | -0.00 |
| HEEM20260618P00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 96.79% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| HEEM20260618P00038000 | 38.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.34% | -0.16 | 0.03 | -0.07 | 0.02 | -0.00 |
| HEEM20260618P00039000 | 39.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 77.53% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| HEEM20260618P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 68.91% | -0.20 | 0.05 | -0.06 | 0.02 | -0.00 |
| HEEM20260618P00041000 | 41.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 60.96% | -0.23 | 0.06 | -0.06 | 0.03 | -0.00 |
| HEEM20260618P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.30% | -0.27 | 0.07 | -0.06 | 0.03 | -0.00 |
| HEEM20260618P00043000 | 43.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 45.49% | -0.33 | 0.09 | -0.05 | 0.03 | -0.01 |
| HEEM20260618P00044000 | 44.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 36.93% | -0.42 | 0.12 | -0.05 | 0.03 | -0.01 |
| HEEM20260618P00045000 | 45.00 | 0.20 | 2.50 | 0.00 | 0 | 0 | 30.66% | -0.56 | 0.15 | -0.04 | 0.03 | -0.01 |
| HEEM20260618P00046000 | 46.00 | 0.30 | 3.30 | 0.00 | 0 | 0 | 23.53% | -0.75 | 0.15 | -0.02 | 0.03 | -0.01 |
| HEEM20260618P00047000 | 47.00 | 1.05 | 4.10 | 0.00 | 0 | 0 | 19.68% | -0.91 | 0.09 | -0.01 | 0.01 | -0.02 |
| HEEM20260618P00048000 | 48.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 80.76% | -0.65 | 0.05 | -0.09 | 0.03 | -0.01 |
| HEEM20260618P00049000 | 49.00 | 2.85 | 6.00 | 0.00 | 0 | 0 | 89.47% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| HEEM20260618P00050000 | 50.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 97.64% | -0.69 | 0.04 | -0.11 | 0.03 | -0.01 |
