Utgång
Calls
för January 06, 2025
Puts
för January 06, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAR20260116C00003000 | 3.00 | 14.00 | 15.40 | 0.00 | 0 | 0 | 83.37% | 0.99 | 0.00 | 0.00 | 0.00 | 0.03 |
| HEAR20260116C00005000 | 5.00 | 12.40 | 13.50 | 0.00 | 0 | 10 | 95.57% | 0.96 | 0.00 | 0.00 | 0.01 | 0.04 |
| HEAR20260116C00007000 | 7.00 | 10.70 | 11.40 | 11.60 | 1 | 4 | 84.24% | 0.94 | 0.01 | -0.00 | 0.02 | 0.05 |
| HEAR20260116C00010000 | 10.00 | 7.80 | 9.10 | 0.00 | 0 | 5 | 55.53% | 0.91 | 0.02 | -0.00 | 0.03 | 0.08 |
| HEAR20260116C00012000 | 12.00 | 4.60 | 9.40 | 0.00 | 0 | 22 | 57.03% | 0.84 | 0.02 | -0.00 | 0.04 | 0.08 |
| HEAR20260116C00015000 | 15.00 | 5.00 | 5.50 | 0.00 | 0 | 37 | 54.12% | 0.73 | 0.03 | -0.00 | 0.06 | 0.08 |
| HEAR20260116C00017000 | 17.00 | 3.80 | 5.40 | 0.00 | 0 | 38 | 53.04% | 0.66 | 0.04 | -0.00 | 0.06 | 0.07 |
| HEAR20260116C00020000 | 20.00 | 2.45 | 3.30 | 0.00 | 0 | 88 | 53.47% | 0.54 | 0.04 | -0.00 | 0.07 | 0.06 |
| HEAR20260116C00022000 | 22.00 | 1.35 | 3.00 | 0.00 | 0 | 9 | 52.34% | 0.47 | 0.04 | -0.00 | 0.07 | 0.06 |
| HEAR20260116C00025000 | 25.00 | 1.55 | 2.90 | 0.00 | 0 | 22 | 51.37% | 0.37 | 0.04 | -0.00 | 0.07 | 0.05 |
| HEAR20260116C00027000 | 27.00 | 0.50 | 2.45 | 0.00 | 0 | 1 | 51.50% | 0.31 | 0.04 | -0.00 | 0.06 | 0.04 |
| HEAR20260116C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 43.38% | 0.18 | 0.03 | -0.00 | 0.05 | 0.03 |
| HEAR20260116C00032000 | 32.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 45.14% | 0.16 | 0.03 | -0.00 | 0.04 | 0.02 |
| HEAR20260116C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 47.82% | 0.14 | 0.03 | -0.00 | 0.04 | 0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEAR20260116P00003000 | 3.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 100.64% | -0.01 | 0.00 | -0.00 | 0.01 | -0.00 |
| HEAR20260116P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 116.92% | -0.05 | 0.00 | -0.00 | 0.02 | -0.01 |
| HEAR20260116P00007000 | 7.00 | 0.00 | 1.50 | 0.00 | 0 | 1 | 92.06% | -0.07 | 0.01 | -0.00 | 0.02 | -0.02 |
| HEAR20260116P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.10% | -0.07 | 0.02 | -0.00 | 0.02 | -0.02 |
| HEAR20260116P00012000 | 12.00 | 0.00 | 1.85 | 0.00 | 0 | 4 | 46.93% | -0.13 | 0.03 | -0.00 | 0.04 | -0.03 |
| HEAR20260116P00015000 | 15.00 | 1.90 | 2.70 | 0.00 | 0 | 2 | 54.02% | -0.27 | 0.04 | -0.00 | 0.06 | -0.06 |
| HEAR20260116P00017000 | 17.00 | 1.60 | 5.10 | 0.00 | 0 | 0 | 53.90% | -0.35 | 0.04 | -0.00 | 0.07 | -0.07 |
| HEAR20260116P00020000 | 20.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 51.73% | -0.48 | 0.05 | -0.00 | 0.07 | -0.09 |
| HEAR20260116P00022000 | 22.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 50.31% | -0.57 | 0.05 | -0.00 | 0.07 | -0.10 |
| HEAR20260116P00025000 | 25.00 | 7.70 | 10.80 | 0.00 | 0 | 0 | 53.10% | -0.66 | 0.05 | -0.00 | 0.06 | -0.11 |
| HEAR20260116P00027000 | 27.00 | 7.70 | 12.10 | 0.00 | 0 | 0 | 54.69% | -0.71 | 0.04 | -0.00 | 0.06 | -0.11 |
| HEAR20260116P00030000 | 30.00 | 12.00 | 13.70 | 0.00 | 0 | 0 | 52.18% | -0.82 | 0.05 | -0.00 | 0.04 | -0.09 |
| HEAR20260116P00032000 | 32.00 | 13.90 | 16.90 | 0.00 | 0 | 0 | 53.85% | -0.85 | 0.04 | -0.00 | 0.04 | -0.09 |
| HEAR20260116P00035000 | 35.00 | 17.00 | 18.10 | 0.00 | 0 | 0 | 54.59% | -0.91 | 0.04 | -0.00 | 0.03 | -0.06 |
