Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 585.13% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| HCSG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 401.64% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| HCSG20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 258 | 203.19% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| HCSG20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 354 | 85.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HCSG20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 67 | 39.46% | -0.15 | 0.23 | -0.01 | 0.01 | -0.00 |
| HCSG20250919P00017500 | 17.50 | 1.50 | 2.00 | 0.00 | 0 | 0 | 79.05% | -0.75 | 0.17 | -0.04 | 0.01 | -0.00 |
| HCSG20250919P00020000 | 20.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 117.13% | -0.88 | 0.08 | -0.03 | 0.01 | -0.00 |
| HCSG20250919P00022500 | 22.50 | 6.40 | 6.80 | 0.00 | 0 | 0 | 157.35% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| HCSG20250919P00025000 | 25.00 | 8.90 | 9.50 | 0.00 | 0 | 0 | 190.95% | -0.92 | 0.04 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919C00002500 | 2.50 | 11.90 | 15.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919C00005000 | 5.00 | 10.00 | 12.70 | 0.00 | 0 | 0 | 506.51% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| HCSG20250919C00007500 | 7.50 | 7.80 | 10.20 | 0.00 | 0 | 0 | 442.14% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| HCSG20250919C00010000 | 10.00 | 5.50 | 7.40 | 0.00 | 0 | 2 | 343.62% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| HCSG20250919C00012500 | 12.50 | 3.20 | 3.60 | 0.00 | 0 | 41 | 69.18% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| HCSG20250919C00015000 | 15.00 | 0.85 | 1.20 | 0.00 | 0 | 74 | 19.60% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| HCSG20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.30 | 3 | 3 | 60.89% | 0.19 | 0.18 | -0.02 | 0.01 | 0.00 |
| HCSG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 148.35% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| HCSG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.26% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| HCSG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 230.36% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
