Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20250919C00002500 | 2.50 | 11.50 | 16.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919C00005000 | 5.00 | 9.00 | 13.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919C00007500 | 7.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919C00010000 | 10.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 628.19% | 0.84 | 0.02 | -0.24 | 0.01 | 0.00 |
| HCM20250919C00012500 | 12.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 450.04% | 0.77 | 0.03 | -0.21 | 0.01 | 0.00 |
| HCM20250919C00015000 | 15.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.94% | 0.68 | 0.08 | -0.10 | 0.01 | 0.00 |
| HCM20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 93.05% | 0.34 | 0.16 | -0.05 | 0.01 | 0.00 |
| HCM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 126.87% | 0.17 | 0.08 | -0.05 | 0.01 | 0.00 |
| HCM20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 210.07% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| HCM20250919C00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 251.19% | 0.17 | 0.04 | -0.10 | 0.01 | 0.00 |
| HCM20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 316.82% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCM20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCM20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 682.53% | -0.16 | 0.01 | -0.26 | 0.01 | -0.00 |
| HCM20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 493.70% | -0.23 | 0.03 | -0.23 | 0.01 | -0.00 |
| HCM20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 109.84% | -0.27 | 0.12 | -0.06 | 0.01 | -0.00 |
| HCM20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 1 | 183.56% | -0.54 | 0.09 | -0.11 | 0.01 | -0.00 |
| HCM20250919P00020000 | 20.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 103.70% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| HCM20250919P00022500 | 22.50 | 4.00 | 8.50 | 0.00 | 0 | 0 | 157.67% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| HCM20250919P00025000 | 25.00 | 6.60 | 11.00 | 0.00 | 0 | 0 | 194.24% | -0.90 | 0.04 | -0.05 | 0.00 | -0.01 |
| HCM20250919P00030000 | 30.00 | 11.50 | 16.00 | 0.00 | 0 | 0 | 238.28% | -0.93 | 0.02 | -0.04 | 0.00 | -0.01 |
