Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 418.90% | -0.10 | 0.00 | -0.36 | 0.02 | -0.00 |
| HBCP20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.07% | -0.13 | 0.01 | -0.34 | 0.02 | -0.00 |
| HBCP20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.20% | -0.16 | 0.01 | -0.32 | 0.02 | -0.00 |
| HBCP20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.67% | -0.20 | 0.02 | -0.29 | 0.02 | -0.00 |
| HBCP20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 145.18% | -0.27 | 0.03 | -0.24 | 0.03 | -0.00 |
| HBCP20250919P00055000 | 55.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.95% | -0.38 | 0.11 | -0.07 | 0.03 | -0.00 |
| HBCP20250919P00060000 | 60.00 | 2.60 | 5.50 | 0.00 | 0 | 0 | 29.94% | -0.96 | 0.06 | -0.02 | 0.01 | -0.00 |
| HBCP20250919P00065000 | 65.00 | 7.90 | 10.50 | 0.00 | 0 | 0 | 119.37% | -0.76 | 0.03 | -0.18 | 0.03 | -0.01 |
| HBCP20250919P00070000 | 70.00 | 12.80 | 15.50 | 0.00 | 0 | 0 | 75.13% | -0.98 | 0.01 | -0.03 | 0.00 | -0.00 |
| HBCP20250919P00075000 | 75.00 | 17.80 | 20.50 | 0.00 | 0 | 0 | 173.29% | -0.83 | 0.02 | -0.22 | 0.02 | -0.01 |
| HBCP20250919P00080000 | 80.00 | 22.80 | 25.50 | 0.00 | 0 | 0 | 197.02% | -0.84 | 0.01 | -0.23 | 0.02 | -0.01 |
| HBCP20250919P00085000 | 85.00 | 27.00 | 31.00 | 0.00 | 0 | 0 | 250.18% | -0.81 | 0.01 | -0.33 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20250919C00030000 | 30.00 | 24.60 | 28.50 | 0.00 | 0 | 0 | 207.26% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| HBCP20250919C00035000 | 35.00 | 19.60 | 23.50 | 0.00 | 0 | 0 | 130.42% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| HBCP20250919C00040000 | 40.00 | 14.60 | 18.50 | 0.00 | 0 | 0 | 144.57% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| HBCP20250919C00045000 | 45.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 128.68% | 0.88 | 0.02 | -0.12 | 0.02 | 0.01 |
| HBCP20250919C00050000 | 50.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 72.85% | 0.85 | 0.04 | -0.08 | 0.02 | 0.01 |
| HBCP20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 25.70% | 0.68 | 0.16 | -0.05 | 0.03 | 0.01 |
| HBCP20250919C00060000 | 60.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 57.87% | 0.24 | 0.06 | -0.09 | 0.03 | 0.00 |
| HBCP20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.31% | 0.31 | 0.03 | -0.27 | 0.03 | 0.00 |
| HBCP20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.38% | 0.28 | 0.02 | -0.31 | 0.03 | 0.00 |
| HBCP20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 217.71% | 0.25 | 0.02 | -0.34 | 0.03 | 0.00 |
| HBCP20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 243.62% | 0.23 | 0.01 | -0.36 | 0.03 | 0.00 |
| HBCP20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 270.73% | 0.22 | 0.01 | -0.39 | 0.03 | 0.00 |
