Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 335.42% | -0.09 | 0.00 | -0.27 | 0.02 | -0.00 |
| HBCP20260618P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 132.89% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HBCP20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.65% | -0.11 | 0.01 | -0.16 | 0.02 | -0.00 |
| HBCP20260618P00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 151.61% | -0.13 | 0.01 | -0.15 | 0.03 | -0.00 |
| HBCP20260618P00055000 | 55.00 | 0.00 | 4.50 | 0.00 | 0 | 2 | 114.92% | -0.17 | 0.02 | -0.14 | 0.03 | -0.00 |
| HBCP20260618P00060000 | 60.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 52.96% | -0.15 | 0.04 | -0.06 | 0.03 | -0.00 |
| HBCP20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.54% | -0.39 | 0.09 | -0.07 | 0.05 | -0.01 |
| HBCP20260618P00070000 | 70.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 48.87% | -0.76 | 0.07 | -0.10 | 0.04 | -0.01 |
| HBCP20260618P00075000 | 75.00 | 7.00 | 11.60 | 0.00 | 0 | 0 | 117.53% | -0.69 | 0.03 | -0.22 | 0.04 | -0.01 |
| HBCP20260618P00080000 | 80.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 143.17% | -0.73 | 0.02 | -0.25 | 0.04 | -0.01 |
| HBCP20260618P00085000 | 85.00 | 17.00 | 21.80 | 0.00 | 0 | 0 | 165.44% | -0.75 | 0.02 | -0.27 | 0.04 | -0.02 |
| HBCP20260618P00090000 | 90.00 | 22.00 | 26.70 | 0.00 | 0 | 0 | 185.28% | -0.77 | 0.01 | -0.29 | 0.04 | -0.02 |
| HBCP20260618P00095000 | 95.00 | 27.00 | 31.70 | 0.00 | 0 | 0 | 203.22% | -0.79 | 0.01 | -0.30 | 0.04 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20260618C00035000 | 35.00 | 28.20 | 33.00 | 0.00 | 0 | 0 | 281.66% | 0.94 | 0.00 | -0.18 | 0.02 | 0.01 |
| HBCP20260618C00040000 | 40.00 | 23.20 | 28.00 | 0.00 | 0 | 0 | 238.44% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| HBCP20260618C00045000 | 45.00 | 18.30 | 23.00 | 0.00 | 0 | 0 | 185.89% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| HBCP20260618C00050000 | 50.00 | 13.40 | 18.00 | 0.00 | 0 | 0 | 155.00% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| HBCP20260618C00055000 | 55.00 | 8.40 | 13.00 | 0.00 | 0 | 0 | 114.46% | 0.85 | 0.02 | -0.13 | 0.03 | 0.02 |
| HBCP20260618C00060000 | 60.00 | 3.70 | 8.00 | 0.00 | 0 | 0 | 81.36% | 0.78 | 0.03 | -0.12 | 0.04 | 0.02 |
| HBCP20260618C00065000 | 65.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 37.10% | 0.65 | 0.08 | -0.07 | 0.05 | 0.01 |
| HBCP20260618C00070000 | 70.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 42.27% | 0.28 | 0.06 | -0.07 | 0.04 | 0.01 |
| HBCP20260618C00075000 | 75.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 81.80% | 0.25 | 0.03 | -0.12 | 0.04 | 0.01 |
| HBCP20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 104.92% | 0.21 | 0.02 | -0.14 | 0.04 | 0.00 |
| HBCP20260618C00085000 | 85.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 125.01% | 0.18 | 0.02 | -0.16 | 0.03 | 0.00 |
| HBCP20260618C00090000 | 90.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 142.92% | 0.17 | 0.01 | -0.17 | 0.03 | 0.00 |
| HBCP20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.86% | 0.21 | 0.01 | -0.26 | 0.04 | 0.00 |
