HALO - Halozyme Therapeutics, Inc. - Alternativkedja

Halozyme Therapeutics, Inc.

US ˙ NasdaqGS ˙ US40637H1095

Utgång

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HALO20251017C00035000	35.00	40.90	44.50	0.00	0	0	160.53%	0.98	0.00	-0.03	0.01	0.02
HALO20251017C00040000	40.00	35.90	39.30	0.00	0	0	142.24%	0.97	0.00	-0.03	0.02	0.03
HALO20251017C00045000	45.00	31.00	34.70	0.00	0	0	112.69%	0.97	0.00	-0.03	0.01	0.03
HALO20251017C00050000	50.00	25.90	29.70	0.00	0	0	89.28%	0.97	0.00	-0.02	0.02	0.04
HALO20251017C00055000	55.00	21.00	24.50	0.00	0	0	79.00%	0.95	0.01	-0.03	0.02	0.04
HALO20251017C00060000	60.00	16.20	19.30	0.00	0	5	57.11%	0.95	0.01	-0.02	0.02	0.04
HALO20251017C00065000	65.00	13.00	14.90	12.86	17	116	53.11%	0.89	0.02	-0.04	0.04	0.04
HALO20251017C00070000	70.00	8.30	8.90	8.60	338	720	42.52%	0.80	0.03	-0.04	0.06	0.04
HALO20251017C00075000	75.00	4.50	5.10	5.10	64	334	39.36%	0.61	0.05	-0.06	0.08	0.03
HALO20251017C00080000	80.00	2.05	2.60	1.84	79	477	37.58%	0.37	0.05	-0.05	0.08	0.02
HALO20251017C00085000	85.00	0.70	1.00	0.70	11	72	37.87%	0.19	0.03	-0.04	0.06	0.01
HALO20251017C00090000	90.00	0.00	1.05	0.00	0	10	34.85%	0.06	0.02	-0.02	0.03	0.00
HALO20251017C00095000	95.00	0.00	0.30	0.00	0	16	42.74%	0.04	0.01	-0.01	0.02	0.00

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
HALO20251017P00035000	35.00	0.00	2.15	0.00	0	0	205.02%	-0.05	0.00	-0.08	0.02	-0.00
HALO20251017P00040000	40.00	0.00	2.15	0.00	0	0	175.07%	-0.06	0.00	-0.07	0.02	-0.00
HALO20251017P00045000	45.00	0.00	2.15	0.00	0	0	148.61%	-0.07	0.00	-0.07	0.03	-0.00
HALO20251017P00050000	50.00	0.00	2.15	0.00	0	0	124.75%	-0.08	0.01	-0.07	0.03	-0.01
HALO20251017P00055000	55.00	0.00	2.15	0.00	0	111	102.83%	-0.09	0.01	-0.06	0.04	-0.01
HALO20251017P00060000	60.00	0.00	1.00	0.00	0	9	66.24%	-0.07	0.01	-0.04	0.03	-0.00
HALO20251017P00065000	65.00	0.15	0.35	0.30	5	131	43.13%	-0.07	0.01	-0.02	0.03	-0.00
HALO20251017P00070000	70.00	0.25	1.10	0.89	3	493	39.79%	-0.18	0.03	-0.04	0.06	-0.01
HALO20251017P00075000	75.00	1.60	2.40	2.32	101	314	39.38%	-0.39	0.05	-0.06	0.08	-0.02
HALO20251017P00080000	80.00	3.40	6.20	0.00	0	36	37.40%	-0.63	0.05	-0.05	0.08	-0.03
HALO20251017P00085000	85.00	7.60	8.80	0.00	0	0	42.22%	-0.79	0.03	-0.05	0.06	-0.04
HALO20251017P00090000	90.00	11.40	14.40	0.00	0	0	43.95%	-0.90	0.02	-0.03	0.04	-0.03
HALO20251017P00095000	95.00	15.80	19.20	0.00	0	0	88.71%	-0.77	0.02	-0.10	0.06	-0.04

Other Listings

IT:1HALO	64,00 €
DE:RV7	64,82 €
MX:HALO
GB:0J2O

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.