Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919C00000500 | 0.50 | 1.55 | 1.65 | 0.00 | 0 | 100 | 725.65% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00001000 | 1.00 | 1.05 | 1.20 | 0.00 | 0 | 38 | 399.62% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.58 | 9 | 127 | 214.79% | 0.90 | 0.28 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00002000 | 2.00 | 0.20 | 0.25 | 0.20 | 447 | 635 | 135.48% | 0.65 | 0.89 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.08 | 375 | 224 | 159.46% | 0.28 | 0.68 | -0.01 | 0.00 | 0.00 |
| HAIN20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 484.65% | 0.21 | 0.19 | -0.03 | 0.00 | 0.00 |
| HAIN20250919C00007500 | 7.50 | 0.00 | 0.25 | 0.05 | 3 | 0 | 614.10% | 0.18 | 0.14 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 638.78% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| HAIN20250919P00001000 | 1.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 668.48% | -0.11 | 0.09 | -0.02 | 0.00 | -0.00 |
| HAIN20250919P00001500 | 1.50 | 0.00 | 0.10 | 0.03 | 13 | 316 | 185.28% | -0.09 | 0.27 | -0.01 | 0.00 | 0.00 |
| HAIN20250919P00002000 | 2.00 | 0.05 | 0.15 | 0.13 | 18 | 249 | 143.36% | -0.36 | 0.85 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00002500 | 2.50 | 0.35 | 0.50 | 0.55 | 4 | 10 | 141.98% | -0.77 | 0.73 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00005000 | 5.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 345.94% | -0.93 | 0.14 | -0.01 | 0.00 | -0.00 |
| HAIN20250919P00007500 | 7.50 | 5.30 | 5.50 | 0.00 | 0 | 0 | 594.83% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
