Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919C00015000 | 15.00 | 7.50 | 12.50 | 0.00 | 0 | 0 | 506.39% | 0.83 | 0.01 | -0.26 | 0.01 | 0.00 |
| HAFC20250919C00017500 | 17.50 | 6.00 | 10.00 | 0.00 | 0 | 0 | 337.46% | 0.80 | 0.02 | -0.20 | 0.01 | 0.00 |
| HAFC20250919C00020000 | 20.00 | 3.20 | 7.50 | 0.00 | 0 | 0 | 145.49% | 0.87 | 0.06 | -0.10 | 0.01 | 0.00 |
| HAFC20250919C00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 185.88% | 0.66 | 0.05 | -0.15 | 0.02 | 0.00 |
| HAFC20250919C00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 54.38% | 0.47 | 0.22 | -0.06 | 0.02 | 0.00 |
| HAFC20250919C00030000 | 30.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 227.27% | 0.36 | 0.04 | -0.17 | 0.02 | 0.00 |
| HAFC20250919C00035000 | 35.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 290.70% | 0.31 | 0.03 | -0.21 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 414.33% | -0.15 | 0.01 | -0.19 | 0.01 | -0.00 |
| HAFC20250919P00017500 | 17.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 325.65% | -0.19 | 0.02 | -0.17 | 0.01 | -0.00 |
| HAFC20250919P00020000 | 20.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 246.92% | -0.24 | 0.03 | -0.15 | 0.01 | -0.00 |
| HAFC20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 40.86% | -0.13 | 0.12 | -0.02 | 0.01 | -0.00 |
| HAFC20250919P00025000 | 25.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 78.54% | -0.54 | 0.11 | -0.06 | 0.02 | -0.00 |
| HAFC20250919P00030000 | 30.00 | 2.50 | 6.70 | 0.00 | 0 | 0 | 160.11% | -0.71 | 0.05 | -0.10 | 0.01 | -0.01 |
| HAFC20250919P00035000 | 35.00 | 8.10 | 12.10 | 0.00 | 0 | 0 | 262.55% | -0.69 | 0.03 | -0.17 | 0.01 | -0.01 |
