Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 202.47% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| HAFC20260618P00017500 | 17.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 391.09% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| HAFC20260618P00020000 | 20.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 324.13% | -0.16 | 0.01 | -0.18 | 0.01 | -0.00 |
| HAFC20260618P00022500 | 22.50 | 0.00 | 4.30 | 0.00 | 0 | 0 | 264.58% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| HAFC20260618P00025000 | 25.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 209.86% | -0.24 | 0.03 | -0.15 | 0.02 | -0.00 |
| HAFC20260618P00030000 | 30.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 110.77% | -0.43 | 0.06 | -0.10 | 0.02 | -0.01 |
| HAFC20260618P00035000 | 35.00 | 2.25 | 7.00 | 0.00 | 0 | 0 | 47.69% | -0.93 | 0.05 | -0.01 | 0.01 | -0.01 |
| HAFC20260618P00040000 | 40.00 | 7.50 | 12.00 | 0.00 | 0 | 0 | 121.74% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFC20260618C00015000 | 15.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 173.98% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAFC20260618C00017500 | 17.50 | 10.50 | 15.50 | 0.00 | 0 | 0 | 139.07% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAFC20260618C00020000 | 20.00 | 8.00 | 13.00 | 0.00 | 0 | 0 | 108.61% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| HAFC20260618C00022500 | 22.50 | 5.80 | 10.50 | 0.00 | 0 | 0 | 126.17% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| HAFC20260618C00025000 | 25.00 | 3.30 | 8.00 | 0.00 | 0 | 0 | 91.44% | 0.89 | 0.04 | -0.04 | 0.01 | 0.01 |
| HAFC20260618C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 17.99% | 0.68 | 0.36 | -0.01 | 0.02 | 0.01 |
| HAFC20260618C00035000 | 35.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 164.11% | 0.39 | 0.04 | -0.14 | 0.02 | 0.00 |
| HAFC20260618C00040000 | 40.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 217.55% | 0.33 | 0.03 | -0.17 | 0.02 | 0.00 |
