Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVIP20260618P00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 214.15% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| GVIP20260618P00095000 | 95.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.59% | -0.03 | 0.00 | -0.18 | 0.03 | -0.00 |
| GVIP20260618P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 185.76% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| GVIP20260618P00105000 | 105.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 172.56% | -0.04 | 0.00 | -0.18 | 0.03 | -0.00 |
| GVIP20260618P00110000 | 110.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 159.93% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| GVIP20260618P00115000 | 115.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 147.81% | -0.04 | 0.00 | -0.17 | 0.03 | -0.00 |
| GVIP20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.84% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| GVIP20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.52% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| GVIP20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.55% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| GVIP20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.89% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| GVIP20260618P00137000 | 137.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.69% | -0.07 | 0.00 | -0.16 | 0.05 | -0.00 |
| GVIP20260618P00138000 | 138.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 97.61% | -0.07 | 0.00 | -0.16 | 0.05 | -0.00 |
| GVIP20260618P00139000 | 139.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 95.54% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.48% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00141000 | 141.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.43% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00142000 | 142.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.38% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00143000 | 143.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.34% | -0.07 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00144000 | 144.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 85.81% | -0.08 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00145000 | 145.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 83.78% | -0.08 | 0.00 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00146000 | 146.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 81.75% | -0.08 | 0.01 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00147000 | 147.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 79.74% | -0.08 | 0.01 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00148000 | 148.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 77.73% | -0.08 | 0.01 | -0.15 | 0.05 | -0.01 |
| GVIP20260618P00149000 | 149.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 75.72% | -0.09 | 0.01 | -0.15 | 0.06 | -0.01 |
| GVIP20260618P00150000 | 150.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 73.72% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00151000 | 151.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 71.72% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00152000 | 152.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 69.73% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00153000 | 153.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.31% | -0.09 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00154000 | 154.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 66.16% | -0.10 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00155000 | 155.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 64.17% | -0.10 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00156000 | 156.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 62.18% | -0.10 | 0.01 | -0.14 | 0.06 | -0.01 |
| GVIP20260618P00157000 | 157.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 60.19% | -0.11 | 0.01 | -0.14 | 0.07 | -0.01 |
| GVIP20260618P00158000 | 158.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 57.81% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| GVIP20260618P00159000 | 159.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.83% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| GVIP20260618P00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 53.85% | -0.11 | 0.01 | -0.13 | 0.07 | -0.01 |
| GVIP20260618P00161000 | 161.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 52.22% | -0.12 | 0.01 | -0.13 | 0.07 | -0.01 |
| GVIP20260618P00162000 | 162.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 50.57% | -0.12 | 0.01 | -0.13 | 0.07 | -0.01 |
| GVIP20260618P00163000 | 163.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.56% | -0.13 | 0.01 | -0.13 | 0.08 | -0.01 |
| GVIP20260618P00164000 | 164.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 46.21% | -0.13 | 0.01 | -0.12 | 0.08 | -0.01 |
| GVIP20260618P00165000 | 165.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 44.52% | -0.14 | 0.01 | -0.12 | 0.08 | -0.01 |
| GVIP20260618P00166000 | 166.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.79% | -0.15 | 0.01 | -0.12 | 0.08 | -0.01 |
| GVIP20260618P00167000 | 167.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 40.74% | -0.15 | 0.02 | -0.12 | 0.08 | -0.01 |
| GVIP20260618P00168000 | 168.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 38.68% | -0.16 | 0.02 | -0.12 | 0.09 | -0.01 |
| GVIP20260618P00169000 | 169.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 36.88% | -0.17 | 0.02 | -0.12 | 0.09 | -0.01 |
| GVIP20260618P00170000 | 170.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.04% | -0.18 | 0.02 | -0.12 | 0.09 | -0.01 |
| GVIP20260618P00171000 | 171.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.17% | -0.19 | 0.02 | -0.11 | 0.10 | -0.01 |
| GVIP20260618P00172000 | 172.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 31.25% | -0.20 | 0.03 | -0.11 | 0.10 | -0.01 |
| GVIP20260618P00173000 | 173.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 29.28% | -0.21 | 0.03 | -0.11 | 0.10 | -0.02 |
| GVIP20260618P00174000 | 174.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.71% | -0.23 | 0.03 | -0.11 | 0.11 | -0.02 |
| GVIP20260618P00175000 | 175.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 25.82% | -0.25 | 0.03 | -0.11 | 0.11 | -0.02 |
| GVIP20260618P00176000 | 176.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 24.04% | -0.28 | 0.04 | -0.10 | 0.12 | -0.02 |
| GVIP20260618P00177000 | 177.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 22.32% | -0.31 | 0.04 | -0.10 | 0.13 | -0.02 |
| GVIP20260618P00178000 | 178.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 21.01% | -0.35 | 0.05 | -0.10 | 0.13 | -0.02 |
| GVIP20260618P00179000 | 179.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 20.36% | -0.39 | 0.05 | -0.10 | 0.14 | -0.03 |
| GVIP20260618P00180000 | 180.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 16.69% | -0.44 | 0.07 | -0.08 | 0.14 | -0.03 |
| GVIP20260618P00185000 | 185.00 | 2.10 | 6.90 | 0.00 | 0 | 0 | 10.59% | -0.86 | 0.06 | -0.03 | 0.08 | -0.06 |
| GVIP20260618P00190000 | 190.00 | 7.20 | 11.30 | 0.00 | 0 | 0 | 10.10% | -0.99 | 0.00 | -0.00 | 0.01 | -0.07 |
| GVIP20260618P00195000 | 195.00 | 11.70 | 16.10 | 0.00 | 0 | 0 | 45.81% | -0.78 | 0.02 | -0.17 | 0.10 | -0.06 |
| GVIP20260618P00200000 | 200.00 | 16.10 | 21.10 | 0.00 | 0 | 0 | 54.61% | -0.81 | 0.01 | -0.18 | 0.10 | -0.06 |
| GVIP20260618P00205000 | 205.00 | 21.00 | 26.10 | 0.00 | 0 | 0 | 62.77% | -0.83 | 0.01 | -0.20 | 0.09 | -0.07 |
| GVIP20260618P00210000 | 210.00 | 26.00 | 31.10 | 0.00 | 0 | 0 | 70.45% | -0.84 | 0.01 | -0.21 | 0.08 | -0.07 |
| GVIP20260618P00215000 | 215.00 | 31.00 | 36.10 | 0.00 | 0 | 0 | 77.72% | -0.85 | 0.01 | -0.22 | 0.08 | -0.07 |
| GVIP20260618P00220000 | 220.00 | 36.00 | 41.10 | 0.00 | 0 | 0 | 84.63% | -0.86 | 0.01 | -0.23 | 0.08 | -0.08 |
| GVIP20260618P00225000 | 225.00 | 42.20 | 46.10 | 0.00 | 0 | 0 | 91.25% | -0.87 | 0.01 | -0.23 | 0.07 | -0.08 |
| GVIP20260618P00230000 | 230.00 | 46.00 | 51.20 | 0.00 | 0 | 0 | 98.98% | -0.87 | 0.01 | -0.25 | 0.07 | -0.08 |
| GVIP20260618P00235000 | 235.00 | 51.00 | 56.10 | 0.00 | 0 | 0 | 103.71% | -0.88 | 0.01 | -0.25 | 0.07 | -0.08 |
| GVIP20260618P00240000 | 240.00 | 56.00 | 61.10 | 0.00 | 0 | 0 | 109.60% | -0.88 | 0.00 | -0.25 | 0.07 | -0.08 |
| GVIP20260618P00245000 | 245.00 | 61.00 | 66.20 | 0.00 | 0 | 0 | 116.79% | -0.88 | 0.00 | -0.27 | 0.07 | -0.09 |
| GVIP20260618P00250000 | 250.00 | 66.00 | 71.10 | 0.00 | 0 | 0 | 120.80% | -0.89 | 0.00 | -0.27 | 0.06 | -0.09 |
| GVIP20260618P00255000 | 255.00 | 71.00 | 76.10 | 0.00 | 0 | 0 | 126.14% | -0.89 | 0.00 | -0.27 | 0.06 | -0.09 |
| GVIP20260618P00260000 | 260.00 | 77.20 | 81.10 | 0.00 | 0 | 0 | 65.86% | -0.99 | 0.00 | 0.00 | 0.00 | -0.10 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVIP20260618C00090000 | 90.00 | 88.80 | 93.00 | 0.00 | 0 | 0 | 248.32% | 0.95 | 0.00 | -0.30 | 0.03 | 0.02 |
| GVIP20260618C00095000 | 95.00 | 83.90 | 88.90 | 0.00 | 0 | 0 | 255.24% | 0.94 | 0.00 | -0.39 | 0.04 | 0.02 |
| GVIP20260618C00100000 | 100.00 | 78.90 | 82.90 | 0.00 | 0 | 0 | 213.54% | 0.95 | 0.00 | -0.29 | 0.04 | 0.02 |
| GVIP20260618C00105000 | 105.00 | 73.90 | 78.10 | 0.00 | 0 | 0 | 203.95% | 0.94 | 0.00 | -0.30 | 0.04 | 0.02 |
| GVIP20260618C00110000 | 110.00 | 68.90 | 73.60 | 0.00 | 0 | 0 | 200.77% | 0.93 | 0.00 | -0.35 | 0.05 | 0.02 |
| GVIP20260618C00115000 | 115.00 | 63.90 | 67.80 | 0.00 | 0 | 0 | 168.83% | 0.94 | 0.00 | -0.26 | 0.04 | 0.02 |
| GVIP20260618C00120000 | 120.00 | 59.00 | 64.00 | 0.00 | 0 | 0 | 109.94% | 0.99 | 0.00 | -0.08 | 0.01 | 0.01 |
| GVIP20260618C00125000 | 125.00 | 54.00 | 57.80 | 0.00 | 0 | 0 | 143.51% | 0.93 | 0.00 | -0.25 | 0.05 | 0.02 |
| GVIP20260618C00130000 | 130.00 | 48.90 | 52.90 | 0.00 | 0 | 0 | 133.44% | 0.92 | 0.00 | -0.26 | 0.05 | 0.03 |
| GVIP20260618C00135000 | 135.00 | 44.00 | 47.90 | 0.00 | 0 | 0 | 121.59% | 0.91 | 0.00 | -0.25 | 0.05 | 0.03 |
| GVIP20260618C00137000 | 137.00 | 42.00 | 46.50 | 0.00 | 0 | 0 | 126.97% | 0.89 | 0.00 | -0.30 | 0.06 | 0.03 |
| GVIP20260618C00138000 | 138.00 | 41.00 | 44.90 | 0.00 | 0 | 0 | 114.61% | 0.91 | 0.00 | -0.25 | 0.06 | 0.03 |
| GVIP20260618C00139000 | 139.00 | 40.00 | 43.90 | 0.00 | 0 | 0 | 112.31% | 0.91 | 0.00 | -0.25 | 0.06 | 0.03 |
| GVIP20260618C00140000 | 140.00 | 39.00 | 44.10 | 0.00 | 0 | 0 | 76.80% | 0.97 | 0.00 | -0.09 | 0.02 | 0.01 |
| GVIP20260618C00141000 | 141.00 | 37.90 | 42.30 | 0.00 | 0 | 0 | 114.21% | 0.89 | 0.00 | -0.28 | 0.06 | 0.03 |
| GVIP20260618C00142000 | 142.00 | 37.00 | 41.30 | 0.00 | 0 | 0 | 111.84% | 0.89 | 0.00 | -0.27 | 0.07 | 0.03 |
| GVIP20260618C00143000 | 143.00 | 36.00 | 39.90 | 0.00 | 0 | 0 | 103.19% | 0.90 | 0.01 | -0.24 | 0.06 | 0.03 |
| GVIP20260618C00144000 | 144.00 | 35.00 | 39.00 | 0.00 | 0 | 0 | 102.54% | 0.89 | 0.01 | -0.25 | 0.06 | 0.03 |
| GVIP20260618C00145000 | 145.00 | 34.00 | 39.10 | 0.00 | 0 | 0 | 68.09% | 0.97 | 0.00 | -0.08 | 0.02 | 0.01 |
| GVIP20260618C00146000 | 146.00 | 33.00 | 37.00 | 0.00 | 0 | 0 | 98.00% | 0.89 | 0.01 | -0.24 | 0.07 | 0.03 |
| GVIP20260618C00147000 | 147.00 | 32.00 | 36.00 | 0.00 | 0 | 0 | 95.74% | 0.89 | 0.01 | -0.24 | 0.07 | 0.03 |
| GVIP20260618C00148000 | 148.00 | 31.10 | 35.00 | 0.00 | 0 | 0 | 93.49% | 0.88 | 0.01 | -0.24 | 0.07 | 0.03 |
| GVIP20260618C00149000 | 149.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 89.75% | 0.89 | 0.01 | -0.23 | 0.07 | 0.03 |
| GVIP20260618C00150000 | 150.00 | 29.10 | 33.20 | 0.00 | 0 | 0 | 91.83% | 0.87 | 0.01 | -0.25 | 0.07 | 0.03 |
| GVIP20260618C00151000 | 151.00 | 28.10 | 32.00 | 0.00 | 0 | 0 | 86.76% | 0.88 | 0.01 | -0.23 | 0.07 | 0.03 |
| GVIP20260618C00152000 | 152.00 | 27.10 | 31.30 | 0.00 | 0 | 0 | 88.60% | 0.86 | 0.01 | -0.25 | 0.08 | 0.03 |
| GVIP20260618C00153000 | 153.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 82.29% | 0.87 | 0.01 | -0.23 | 0.07 | 0.03 |
| GVIP20260618C00154000 | 154.00 | 25.10 | 30.20 | 0.00 | 0 | 0 | 56.13% | 0.95 | 0.01 | -0.10 | 0.04 | 0.02 |
| GVIP20260618C00155000 | 155.00 | 24.10 | 29.20 | 0.00 | 0 | 0 | 54.37% | 0.95 | 0.01 | -0.10 | 0.04 | 0.02 |
| GVIP20260618C00156000 | 156.00 | 23.00 | 27.40 | 0.00 | 0 | 0 | 80.66% | 0.85 | 0.01 | -0.25 | 0.08 | 0.03 |
| GVIP20260618C00157000 | 157.00 | 22.20 | 26.30 | 0.00 | 0 | 0 | 77.14% | 0.85 | 0.01 | -0.24 | 0.08 | 0.03 |
| GVIP20260618C00158000 | 158.00 | 21.10 | 25.90 | 0.00 | 0 | 0 | 44.12% | 0.97 | 0.01 | -0.07 | 0.02 | 0.01 |
| GVIP20260618C00159000 | 159.00 | 20.00 | 25.20 | 0.00 | 0 | 0 | 49.75% | 0.93 | 0.01 | -0.11 | 0.05 | 0.02 |
| GVIP20260618C00160000 | 160.00 | 19.10 | 23.00 | 0.00 | 0 | 0 | 66.70% | 0.85 | 0.01 | -0.21 | 0.08 | 0.03 |
| GVIP20260618C00161000 | 161.00 | 18.00 | 22.10 | 0.00 | 0 | 0 | 65.66% | 0.84 | 0.01 | -0.21 | 0.09 | 0.03 |
| GVIP20260618C00162000 | 162.00 | 17.10 | 20.90 | 0.00 | 0 | 0 | 61.06% | 0.84 | 0.01 | -0.20 | 0.08 | 0.03 |
| GVIP20260618C00163000 | 163.00 | 16.20 | 19.90 | 0.00 | 0 | 0 | 58.84% | 0.84 | 0.01 | -0.20 | 0.09 | 0.03 |
| GVIP20260618C00164000 | 164.00 | 15.10 | 19.50 | 0.00 | 0 | 0 | 63.15% | 0.81 | 0.01 | -0.23 | 0.10 | 0.03 |
| GVIP20260618C00165000 | 165.00 | 14.30 | 18.10 | 0.00 | 0 | 0 | 56.58% | 0.82 | 0.01 | -0.20 | 0.09 | 0.03 |
| GVIP20260618C00166000 | 166.00 | 13.20 | 17.60 | 0.00 | 0 | 0 | 59.41% | 0.79 | 0.01 | -0.23 | 0.10 | 0.03 |
| GVIP20260618C00167000 | 167.00 | 12.20 | 16.80 | 0.00 | 0 | 0 | 29.54% | 0.96 | 0.02 | -0.07 | 0.03 | 0.01 |
| GVIP20260618C00168000 | 168.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 48.65% | 0.80 | 0.02 | -0.18 | 0.10 | 0.03 |
| GVIP20260618C00169000 | 169.00 | 10.30 | 15.30 | 0.00 | 0 | 0 | 32.24% | 0.89 | 0.02 | -0.10 | 0.07 | 0.03 |
| GVIP20260618C00170000 | 170.00 | 9.40 | 14.20 | 0.00 | 0 | 0 | 30.33% | 0.88 | 0.02 | -0.10 | 0.07 | 0.03 |
| GVIP20260618C00171000 | 171.00 | 8.40 | 12.20 | 0.00 | 0 | 3 | 43.53% | 0.76 | 0.02 | -0.18 | 0.11 | 0.03 |
| GVIP20260618C00172000 | 172.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 38.33% | 0.77 | 0.02 | -0.16 | 0.11 | 0.03 |
| GVIP20260618C00173000 | 173.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 35.93% | 0.76 | 0.03 | -0.15 | 0.11 | 0.03 |
| GVIP20260618C00174000 | 174.00 | 5.70 | 9.40 | 0.00 | 0 | 0 | 34.38% | 0.74 | 0.03 | -0.15 | 0.11 | 0.03 |
| GVIP20260618C00175000 | 175.00 | 4.90 | 8.20 | 0.00 | 0 | 0 | 14.52% | 0.96 | 0.06 | -0.05 | 0.03 | 0.01 |
| GVIP20260618C00176000 | 176.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 15.84% | 0.87 | 0.06 | -0.07 | 0.07 | 0.02 |
| GVIP20260618C00177000 | 177.00 | 3.10 | 6.50 | 0.00 | 0 | 0 | 15.06% | 0.82 | 0.07 | -0.07 | 0.09 | 0.02 |
| GVIP20260618C00178000 | 178.00 | 2.50 | 5.90 | 0.00 | 0 | 0 | 16.19% | 0.73 | 0.07 | -0.08 | 0.12 | 0.03 |
| GVIP20260618C00179000 | 179.00 | 1.80 | 5.20 | 0.00 | 0 | 0 | 16.44% | 0.65 | 0.07 | -0.09 | 0.13 | 0.03 |
| GVIP20260618C00180000 | 180.00 | 1.30 | 5.60 | 0.00 | 0 | 3 | 21.21% | 0.56 | 0.06 | -0.11 | 0.14 | 0.03 |
| GVIP20260618C00185000 | 185.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.07% | 0.29 | 0.05 | -0.09 | 0.12 | 0.02 |
| GVIP20260618C00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 28.91% | 0.20 | 0.03 | -0.10 | 0.10 | 0.01 |
| GVIP20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 37.40% | 0.16 | 0.02 | -0.12 | 0.09 | 0.01 |
| GVIP20260618C00200000 | 200.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 45.02% | 0.14 | 0.01 | -0.12 | 0.08 | 0.01 |
| GVIP20260618C00205000 | 205.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 52.38% | 0.12 | 0.01 | -0.13 | 0.07 | 0.01 |
| GVIP20260618C00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 59.30% | 0.11 | 0.01 | -0.14 | 0.07 | 0.01 |
| GVIP20260618C00215000 | 215.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.85% | 0.10 | 0.01 | -0.14 | 0.06 | 0.01 |
| GVIP20260618C00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 72.08% | 0.09 | 0.01 | -0.15 | 0.06 | 0.01 |
| GVIP20260618C00225000 | 225.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.05% | 0.09 | 0.01 | -0.15 | 0.06 | 0.01 |
| GVIP20260618C00230000 | 230.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 83.77% | 0.08 | 0.01 | -0.16 | 0.05 | 0.01 |
| GVIP20260618C00235000 | 235.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 89.27% | 0.08 | 0.00 | -0.16 | 0.05 | 0.00 |
| GVIP20260618C00240000 | 240.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 94.58% | 0.08 | 0.00 | -0.17 | 0.05 | 0.00 |
| GVIP20260618C00245000 | 245.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 99.70% | 0.07 | 0.00 | -0.17 | 0.05 | 0.00 |
| GVIP20260618C00250000 | 250.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 104.66% | 0.07 | 0.00 | -0.17 | 0.05 | 0.00 |
| GVIP20260618C00255000 | 255.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 109.46% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| GVIP20260618C00260000 | 260.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 114.12% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
