GVIP - Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF - Alternativkedja

Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF

US ˙ ARCA ˙ US3814305450

Utgång

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GVIP20251017C00143000	143.00	8.60	13.00	0.00	0	0	22.72%	0.86	0.02	-0.04	0.10	0.10
GVIP20251017C00144000	144.00	7.60	12.00	0.00	0	0	21.08%	0.86	0.02	-0.03	0.10	0.10
GVIP20251017C00145000	145.00	6.80	11.10	0.00	0	0	20.85%	0.83	0.03	-0.04	0.11	0.09
GVIP20251017C00146000	146.00	5.90	10.20	0.00	0	0	19.98%	0.81	0.03	-0.04	0.12	0.09
GVIP20251017C00147000	147.00	5.00	9.30	0.00	0	0	18.99%	0.78	0.04	-0.04	0.13	0.09
GVIP20251017C00148000	148.00	4.00	8.50	0.00	0	0	17.86%	0.76	0.04	-0.04	0.14	0.09
GVIP20251017C00149000	149.00	3.30	7.60	0.00	0	0	17.30%	0.72	0.04	-0.04	0.15	0.08
GVIP20251017C00150000	150.00	2.50	6.80	0.00	0	0	16.51%	0.68	0.05	-0.04	0.15	0.08
GVIP20251017C00151000	151.00	1.80	6.00	0.00	0	0	15.80%	0.63	0.06	-0.04	0.16	0.07
GVIP20251017C00152000	152.00	1.30	5.20	0.00	0	0	15.42%	0.58	0.06	-0.04	0.17	0.07
GVIP20251017C00153000	153.00	0.75	4.50	0.00	0	0	14.85%	0.52	0.06	-0.04	0.17	0.06
GVIP20251017C00154000	154.00	0.15	3.90	0.00	0	0	14.08%	0.45	0.07	-0.04	0.17	0.05
GVIP20251017C00155000	155.00	0.00	3.50	0.00	0	0	14.86%	0.40	0.06	-0.04	0.17	0.05

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GVIP20251017P00143000	143.00	0.00	2.55	0.00	0	0	28.26%	-0.19	0.02	-0.06	0.12	-0.02
GVIP20251017P00144000	144.00	0.00	2.70	0.00	0	0	27.08%	-0.20	0.02	-0.06	0.12	-0.02
GVIP20251017P00145000	145.00	0.00	2.70	0.00	0	0	25.22%	-0.21	0.03	-0.05	0.13	-0.02
GVIP20251017P00146000	146.00	0.00	2.80	0.00	0	0	23.72%	-0.23	0.03	-0.05	0.13	-0.03
GVIP20251017P00147000	147.00	0.00	2.95	0.00	0	0	22.34%	-0.25	0.03	-0.05	0.14	-0.03
GVIP20251017P00148000	148.00	0.00	3.10	0.00	0	0	20.87%	-0.28	0.04	-0.05	0.14	-0.03
GVIP20251017P00149000	149.00	0.00	3.20	0.00	0	0	19.12%	-0.30	0.04	-0.05	0.15	-0.03
GVIP20251017P00150000	150.00	0.00	3.50	0.00	0	0	17.91%	-0.34	0.05	-0.05	0.16	-0.04
GVIP20251017P00151000	151.00	0.00	3.80	0.00	0	0	16.50%	-0.38	0.05	-0.05	0.16	-0.04
GVIP20251017P00152000	152.00	0.05	4.10	0.00	0	0	15.03%	-0.43	0.06	-0.05	0.17	-0.04
GVIP20251017P00153000	153.00	0.45	4.40	0.00	0	0	14.27%	-0.50	0.07	-0.04	0.17	-0.05
GVIP20251017P00154000	154.00	0.90	4.80	0.00	0	0	13.56%	-0.57	0.07	-0.04	0.17	-0.05
GVIP20251017P00155000	155.00	1.10	5.20	0.00	0	0	11.53%	-0.67	0.08	-0.04	0.15	-0.05

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.