Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20250919C00103000 | 103.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 14.99% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| GVI20250919C00104000 | 104.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 41.37% | 0.72 | 0.05 | -0.13 | 0.06 | 0.02 |
| GVI20250919C00105000 | 105.00 | 0.70 | 5.00 | 0.00 | 0 | 0 | 13.51% | 0.89 | 0.08 | -0.02 | 0.03 | 0.02 |
| GVI20250919C00106000 | 106.00 | 0.30 | 4.90 | 0.00 | 0 | 0 | 23.73% | 0.67 | 0.09 | -0.08 | 0.06 | 0.02 |
| GVI20250919C00107000 | 107.00 | 0.70 | 0.90 | 0.00 | 0 | 0 | 4.59% | 0.83 | 0.33 | -0.01 | 0.05 | 0.02 |
| GVI20250919C00108000 | 108.00 | 0.05 | 0.15 | 0.00 | 0 | 0 | 3.08% | 0.30 | 0.67 | -0.01 | 0.06 | 0.01 |
| GVI20250919C00109000 | 109.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 4.99% | 0.07 | 0.16 | -0.01 | 0.03 | 0.00 |
| GVI20250919C00110000 | 110.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 7.85% | 0.05 | 0.07 | -0.01 | 0.02 | 0.00 |
| GVI20250919C00111000 | 111.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 10.52% | 0.04 | 0.04 | -0.01 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GVI20250919P00103000 | 103.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 14.81% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| GVI20250919P00104000 | 104.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 12.09% | -0.03 | 0.04 | -0.01 | 0.01 | -0.00 |
| GVI20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 9.31% | -0.04 | 0.05 | -0.01 | 0.02 | -0.00 |
| GVI20250919P00106000 | 106.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 6.42% | -0.06 | 0.10 | -0.01 | 0.02 | -0.00 |
| GVI20250919P00107000 | 107.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 4.02% | -0.15 | 0.34 | -0.01 | 0.04 | -0.00 |
| GVI20250919P00108000 | 108.00 | 0.30 | 0.50 | 0.00 | 0 | 0 | 3.14% | -0.77 | 0.82 | -0.01 | 0.05 | -0.01 |
| GVI20250919P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 13.43% | -0.71 | 0.16 | -0.05 | 0.06 | -0.01 |
| GVI20250919P00110000 | 110.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 18.00% | -0.77 | 0.10 | -0.05 | 0.05 | -0.01 |
| GVI20250919P00111000 | 111.00 | 1.70 | 5.00 | 0.00 | 0 | 0 | 26.20% | -0.76 | 0.07 | -0.08 | 0.05 | -0.02 |
