Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919C00051000 | 51.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 111.96% | 0.80 | 0.02 | -0.14 | 0.03 | 0.01 |
| GURU20250919C00052000 | 52.00 | 5.60 | 8.50 | 0.00 | 0 | 0 | 102.98% | 0.79 | 0.03 | -0.14 | 0.03 | 0.01 |
| GURU20250919C00053000 | 53.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 93.96% | 0.77 | 0.03 | -0.13 | 0.03 | 0.01 |
| GURU20250919C00054000 | 54.00 | 3.60 | 6.50 | 0.00 | 0 | 0 | 84.88% | 0.75 | 0.04 | -0.13 | 0.03 | 0.01 |
| GURU20250919C00055000 | 55.00 | 2.70 | 5.60 | 0.00 | 0 | 0 | 75.67% | 0.73 | 0.04 | -0.12 | 0.03 | 0.01 |
| GURU20250919C00056000 | 56.00 | 1.75 | 4.60 | 0.00 | 0 | 0 | 18.95% | 0.95 | 0.05 | -0.01 | 0.01 | 0.02 |
| GURU20250919C00057000 | 57.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 19.45% | 0.87 | 0.11 | -0.02 | 0.02 | 0.01 |
| GURU20250919C00058000 | 58.00 | 0.10 | 2.75 | 0.00 | 0 | 0 | 17.63% | 0.74 | 0.18 | -0.03 | 0.03 | 0.01 |
| GURU20250919C00059000 | 59.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 21.45% | 0.53 | 0.18 | -0.04 | 0.04 | 0.01 |
| GURU20250919C00060000 | 60.00 | 0.00 | 1.45 | 0.00 | 0 | 1 | 26.04% | 0.39 | 0.14 | -0.05 | 0.04 | 0.01 |
| GURU20250919C00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.59% | 0.30 | 0.10 | -0.05 | 0.04 | 0.01 |
| GURU20250919C00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.79% | 0.25 | 0.08 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GURU20250919P00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 78.35% | -0.13 | 0.03 | -0.07 | 0.02 | -0.00 |
| GURU20250919P00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.01% | -0.14 | 0.03 | -0.07 | 0.02 | -0.00 |
| GURU20250919P00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.70% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| GURU20250919P00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.22% | -0.17 | 0.04 | -0.07 | 0.03 | -0.00 |
| GURU20250919P00055000 | 55.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.62% | -0.19 | 0.05 | -0.06 | 0.03 | -0.00 |
| GURU20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 43.47% | -0.23 | 0.07 | -0.06 | 0.03 | -0.00 |
| GURU20250919P00057000 | 57.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 35.96% | -0.27 | 0.09 | -0.06 | 0.03 | -0.00 |
| GURU20250919P00058000 | 58.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.69% | -0.35 | 0.12 | -0.05 | 0.04 | -0.01 |
| GURU20250919P00059000 | 59.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 23.41% | -0.48 | 0.17 | -0.05 | 0.04 | -0.01 |
| GURU20250919P00060000 | 60.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 18.65% | -0.69 | 0.20 | -0.03 | 0.04 | -0.01 |
| GURU20250919P00061000 | 61.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 16.74% | -0.90 | 0.16 | -0.02 | 0.02 | -0.01 |
| GURU20250919P00062000 | 62.00 | 1.00 | 4.50 | 0.00 | 0 | 0 | 64.86% | -0.64 | 0.06 | -0.12 | 0.04 | -0.01 |
