GURU - Global X Funds - Global X Guru Index ETF - Alternativkedja

Global X Funds - Global X Guru Index ETF

US ˙ ARCA

Utgång

Calls för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GURU20260618C00056000	56.00	8.00	10.90	0.00	0	0	102.98%	0.81	0.02	-0.13	0.03	0.02
GURU20260618C00057000	57.00	7.00	9.90	0.00	0	0	95.61%	0.80	0.02	-0.13	0.03	0.02
GURU20260618C00058000	58.00	6.00	8.90	0.00	0	0	88.23%	0.79	0.03	-0.12	0.04	0.02
GURU20260618C00059000	59.00	5.00	7.90	0.00	0	0	80.82%	0.77	0.03	-0.12	0.04	0.02
GURU20260618C00060000	60.00	4.00	6.90	0.00	0	0	73.35%	0.76	0.03	-0.11	0.04	0.02
GURU20260618C00061000	61.00	3.10	6.00	0.00	0	0	65.77%	0.73	0.04	-0.10	0.04	0.01
GURU20260618C00062000	62.00	2.15	5.00	0.00	0	0	19.79%	0.93	0.06	-0.01	0.02	0.02
GURU20260618C00063000	63.00	1.30	4.10	0.00	0	0	19.97%	0.84	0.10	-0.02	0.03	0.02
GURU20260618C00064000	64.00	0.55	3.30	0.00	0	0	17.47%	0.75	0.15	-0.03	0.04	0.02
GURU20260618C00065000	65.00	0.05	2.40	0.00	0	0	19.10%	0.57	0.17	-0.04	0.05	0.01
GURU20260618C00066000	66.00	0.00	1.85	0.00	0	0	22.74%	0.43	0.14	-0.04	0.05	0.01
GURU20260618C00067000	67.00	0.00	1.50	0.00	0	0	27.69%	0.33	0.11	-0.05	0.04	0.01
GURU20260618C00068000	68.00	0.00	1.30	0.00	0	0	32.48%	0.27	0.08	-0.05	0.04	0.01
GURU20260618C00069000	69.00	0.00	1.15	0.00	0	0	36.41%	0.23	0.07	-0.05	0.04	0.01
GURU20260618C00070000	70.00	0.00	1.15	0.00	0	0	41.80%	0.21	0.06	-0.06	0.04	0.00
GURU20260618C00071000	71.00	0.00	1.10	0.00	0	0	46.14%	0.19	0.05	-0.06	0.03	0.00
GURU20260618C00072000	72.00	0.00	1.10	0.00	0	0	50.96%	0.17	0.04	-0.06	0.03	0.00
GURU20260618C00073000	73.00	0.00	1.10	0.00	0	0	55.57%	0.16	0.04	-0.06	0.03	0.00
GURU20260618C00074000	74.00	0.00	1.10	0.00	0	0	60.01%	0.15	0.03	-0.07	0.03	0.00

Puts för June 05, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GURU20260618P00056000	56.00	0.00	1.10	0.00	0	0	73.26%	-0.12	0.02	-0.07	0.02	-0.00
GURU20260618P00057000	57.00	0.00	1.10	0.00	0	0	67.22%	-0.13	0.03	-0.07	0.03	-0.00
GURU20260618P00058000	58.00	0.00	1.10	0.00	0	0	61.18%	-0.14	0.03	-0.06	0.03	-0.00
GURU20260618P00059000	59.00	0.00	1.10	0.00	0	0	55.10%	-0.15	0.03	-0.06	0.03	-0.00
GURU20260618P00060000	60.00	0.00	1.15	0.00	0	0	49.79%	-0.17	0.04	-0.06	0.03	-0.00
GURU20260618P00061000	61.00	0.00	1.15	0.00	0	0	43.51%	-0.19	0.05	-0.06	0.03	-0.00
GURU20260618P00062000	62.00	0.00	1.25	0.00	0	0	38.46%	-0.22	0.06	-0.05	0.04	-0.00
GURU20260618P00063000	63.00	0.00	1.35	0.00	0	0	31.67%	-0.26	0.08	-0.05	0.04	-0.01
GURU20260618P00064000	64.00	0.00	1.55	0.00	0	0	26.69%	-0.33	0.11	-0.05	0.04	-0.01
GURU20260618P00065000	65.00	0.00	1.90	0.00	0	0	24.00%	-0.44	0.14	-0.05	0.05	-0.01
GURU20260618P00066000	66.00	0.10	2.45	0.00	0	0	20.24%	-0.60	0.16	-0.04	0.05	-0.01
GURU20260618P00067000	67.00	0.55	3.30	0.00	0	0	21.78%	-0.73	0.13	-0.04	0.04	-0.01
GURU20260618P00068000	68.00	1.35	4.20	0.00	0	0	23.38%	-0.83	0.10	-0.03	0.03	-0.01
GURU20260618P00069000	69.00	2.20	5.10	0.00	0	0	24.42%	-0.90	0.08	-0.03	0.02	-0.01
GURU20260618P00070000	70.00	3.10	6.10	0.00	0	0	28.78%	-0.91	0.06	-0.03	0.02	-0.01
GURU20260618P00071000	71.00	4.10	7.10	0.00	0	0	32.92%	-0.92	0.05	-0.03	0.02	-0.01
GURU20260618P00072000	72.00	5.10	8.10	0.00	0	0	78.52%	-0.72	0.04	-0.13	0.04	-0.01
GURU20260618P00073000	73.00	6.10	9.10	0.00	0	0	84.03%	-0.73	0.03	-0.13	0.04	-0.02
GURU20260618P00074000	74.00	7.10	10.10	0.00	0	0	44.41%	-0.94	0.03	-0.03	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.