Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNR20250919P00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 165.69% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| GUNR20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 151.80% | -0.15 | 0.02 | -0.14 | 0.01 | -0.00 |
| GUNR20250919P00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 138.06% | -0.16 | 0.03 | -0.13 | 0.02 | -0.00 |
| GUNR20250919P00037000 | 37.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 124.43% | -0.17 | 0.03 | -0.13 | 0.02 | -0.00 |
| GUNR20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 110.83% | -0.19 | 0.04 | -0.12 | 0.02 | -0.00 |
| GUNR20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 97.17% | -0.21 | 0.05 | -0.11 | 0.02 | -0.00 |
| GUNR20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 34.06% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| GUNR20250919P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 70.27% | -0.28 | 0.07 | -0.10 | 0.02 | -0.00 |
| GUNR20250919P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 56.29% | -0.34 | 0.10 | -0.08 | 0.02 | -0.00 |
| GUNR20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 15.54% | -0.36 | 0.38 | -0.02 | 0.02 | -0.00 |
| GUNR20250919P00044000 | 44.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 37.12% | -0.60 | 0.16 | -0.06 | 0.02 | -0.01 |
| GUNR20250919P00045000 | 45.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 28.44% | -0.81 | 0.15 | -0.03 | 0.02 | -0.01 |
| GUNR20250919P00046000 | 46.00 | 1.10 | 4.60 | 0.00 | 0 | 0 | 38.21% | -0.85 | 0.10 | -0.04 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUNR20250919C00034000 | 34.00 | 7.80 | 11.00 | 0.00 | 0 | 0 | 210.56% | 0.83 | 0.02 | -0.21 | 0.02 | 0.01 |
| GUNR20250919C00035000 | 35.00 | 6.80 | 10.00 | 0.00 | 0 | 0 | 194.59% | 0.82 | 0.02 | -0.21 | 0.02 | 0.01 |
| GUNR20250919C00036000 | 36.00 | 5.80 | 9.00 | 0.00 | 0 | 0 | 178.86% | 0.81 | 0.02 | -0.20 | 0.02 | 0.01 |
| GUNR20250919C00037000 | 37.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 163.33% | 0.79 | 0.03 | -0.19 | 0.02 | 0.01 |
| GUNR20250919C00038000 | 38.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 147.95% | 0.77 | 0.03 | -0.18 | 0.02 | 0.01 |
| GUNR20250919C00039000 | 39.00 | 2.80 | 6.00 | 0.00 | 0 | 0 | 132.35% | 0.75 | 0.04 | -0.17 | 0.02 | 0.01 |
| GUNR20250919C00040000 | 40.00 | 1.80 | 5.10 | 0.00 | 0 | 5 | 121.36% | 0.72 | 0.04 | -0.17 | 0.02 | 0.01 |
| GUNR20250919C00041000 | 41.00 | 0.85 | 4.10 | 0.00 | 0 | 0 | 105.26% | 0.69 | 0.05 | -0.16 | 0.02 | 0.01 |
| GUNR20250919C00042000 | 42.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 84.24% | 0.65 | 0.07 | -0.13 | 0.02 | 0.01 |
| GUNR20250919C00043000 | 43.00 | 0.50 | 0.95 | 0.00 | 0 | 6 | 8.83% | 0.88 | 0.36 | -0.01 | 0.01 | 0.01 |
| GUNR20250919C00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 41.67% | 0.46 | 0.15 | -0.07 | 0.03 | 0.00 |
| GUNR20250919C00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 55.09% | 0.37 | 0.11 | -0.09 | 0.02 | 0.00 |
| GUNR20250919C00046000 | 46.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 67.04% | 0.31 | 0.08 | -0.10 | 0.02 | 0.00 |
