Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919P00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 654.62% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| GTM20250919P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 522.82% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| GTM20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 71 | 423.97% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| GTM20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 34 | 344.36% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| GTM20250919P00007000 | 7.00 | 0.00 | 0.50 | 0.00 | 0 | 180 | 277.08% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| GTM20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 8,083 | 124.56% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 455 | 88.82% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.03 | 29 | 14,592 | 55.33% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00011000 | 11.00 | 0.10 | 0.30 | 0.15 | 52 | 2,037 | 53.49% | -0.31 | 0.37 | -0.02 | 0.01 | -0.00 |
| GTM20250919P00012000 | 12.00 | 0.70 | 0.80 | 0.80 | 511 | 1,097 | 54.70% | -0.70 | 0.35 | -0.02 | 0.01 | -0.00 |
| GTM20250919P00013000 | 13.00 | 1.60 | 1.70 | 0.00 | 0 | 72 | 75.45% | -0.85 | 0.17 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00014000 | 14.00 | 2.45 | 2.90 | 0.00 | 0 | 1 | 96.42% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00015000 | 15.00 | 3.50 | 3.90 | 0.00 | 0 | 1 | 119.48% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00016000 | 16.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 140.07% | -0.92 | 0.06 | -0.02 | 0.00 | -0.00 |
| GTM20250919P00017000 | 17.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 176.86% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| GTM20250919P00018000 | 18.00 | 6.40 | 6.90 | 0.00 | 0 | 0 | 147.64% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00019000 | 19.00 | 7.40 | 7.90 | 0.00 | 0 | 0 | 161.98% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| GTM20250919P00020000 | 20.00 | 8.40 | 8.90 | 0.00 | 0 | 0 | 175.40% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTM20250919C00003000 | 3.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 740.58% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| GTM20250919C00004000 | 4.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 591.13% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| GTM20250919C00005000 | 5.00 | 5.60 | 7.20 | 0.00 | 0 | 0 | 557.08% | 0.92 | 0.02 | -0.08 | 0.00 | 0.00 |
| GTM20250919C00006000 | 6.00 | 4.60 | 6.30 | 0.00 | 0 | 1 | 210.34% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00007000 | 7.00 | 3.60 | 5.30 | 0.00 | 0 | 3 | 317.02% | 0.89 | 0.03 | -0.06 | 0.00 | 0.00 |
| GTM20250919C00008000 | 8.00 | 3.30 | 3.50 | 0.00 | 0 | 41 | 194.69% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| GTM20250919C00009000 | 9.00 | 2.35 | 2.45 | 2.44 | 1 | 42 | 112.85% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00010000 | 10.00 | 1.30 | 1.50 | 1.20 | 120 | 347 | 54.15% | 0.94 | 0.11 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00011000 | 11.00 | 0.55 | 0.65 | 0.60 | 12 | 2,902 | 48.96% | 0.70 | 0.39 | -0.02 | 0.01 | 0.00 |
| GTM20250919C00012000 | 12.00 | 0.10 | 0.20 | 0.22 | 26 | 2,215 | 54.04% | 0.30 | 0.36 | -0.02 | 0.01 | 0.00 |
| GTM20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 220 | 61.65% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 74.60% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 125.88% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| GTM20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 39 | 175.61% | 0.14 | 0.07 | -0.04 | 0.00 | 0.00 |
| GTM20250919C00017000 | 17.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 209.03% | 0.15 | 0.06 | -0.05 | 0.00 | 0.00 |
| GTM20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 142.60% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GTM20250919C00019000 | 19.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 246.55% | 0.13 | 0.05 | -0.05 | 0.00 | 0.00 |
| GTM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 146 | 263.16% | 0.13 | 0.04 | -0.05 | 0.00 | 0.00 |
| GTM20250919C00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 278.62% | 0.12 | 0.04 | -0.05 | 0.00 | 0.00 |
| GTM20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 212.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
