Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.11% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| GTLS20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.97% | -0.04 | 0.00 | -0.18 | 0.04 | -0.00 |
| GTLS20260618P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.15% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| GTLS20260618P00145000 | 145.00 | 0.00 | 0.35 | 0.00 | 0 | 19 | 85.95% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| GTLS20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 109.32% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| GTLS20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 100.25% | -0.06 | 0.00 | -0.16 | 0.05 | -0.00 |
| GTLS20260618P00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.38% | -0.06 | 0.00 | -0.16 | 0.05 | -0.01 |
| GTLS20260618P00165000 | 165.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.67% | -0.07 | 0.00 | -0.16 | 0.05 | -0.01 |
| GTLS20260618P00170000 | 170.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 51.50% | -0.02 | 0.00 | -0.04 | 0.02 | -0.00 |
| GTLS20260618P00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.63% | -0.08 | 0.01 | -0.14 | 0.06 | -0.01 |
| GTLS20260618P00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 57.21% | -0.10 | 0.01 | -0.14 | 0.07 | -0.01 |
| GTLS20260618P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.81% | -0.11 | 0.01 | -0.13 | 0.08 | -0.01 |
| GTLS20260618P00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 40.33% | -0.13 | 0.01 | -0.12 | 0.09 | -0.01 |
| GTLS20260618P00195000 | 195.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 25.96% | -0.11 | 0.02 | -0.07 | 0.08 | -0.01 |
| GTLS20260618P00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 22.60% | -0.21 | 0.03 | -0.09 | 0.12 | -0.02 |
| GTLS20260618P00210000 | 210.00 | 0.50 | 4.40 | 0.00 | 0 | 0 | 17.31% | -0.64 | 0.05 | -0.09 | 0.15 | -0.05 |
| GTLS20260618P00220000 | 220.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 36.07% | -0.79 | 0.02 | -0.15 | 0.12 | -0.07 |
| GTLS20260618P00230000 | 230.00 | 20.40 | 24.40 | 0.00 | 0 | 0 | 51.18% | -0.83 | 0.01 | -0.18 | 0.10 | -0.08 |
| GTLS20260618P00240000 | 240.00 | 30.40 | 34.40 | 0.00 | 0 | 0 | 64.49% | -0.86 | 0.01 | -0.20 | 0.09 | -0.08 |
| GTLS20260618P00250000 | 250.00 | 40.40 | 44.40 | 0.00 | 0 | 0 | 76.59% | -0.88 | 0.01 | -0.22 | 0.08 | -0.09 |
| GTLS20260618P00260000 | 260.00 | 50.40 | 54.40 | 0.00 | 0 | 0 | 87.78% | -0.89 | 0.01 | -0.23 | 0.08 | -0.09 |
| GTLS20260618P00270000 | 270.00 | 60.40 | 64.40 | 0.00 | 0 | 0 | 98.21% | -0.89 | 0.00 | -0.24 | 0.07 | -0.09 |
| GTLS20260618P00280000 | 280.00 | 70.40 | 74.40 | 0.00 | 0 | 0 | 108.03% | -0.90 | 0.00 | -0.25 | 0.07 | -0.10 |
| GTLS20260618P00290000 | 290.00 | 80.40 | 84.40 | 0.00 | 0 | 0 | 117.29% | -0.91 | 0.00 | -0.26 | 0.07 | -0.10 |
| GTLS20260618P00300000 | 300.00 | 90.40 | 94.40 | 0.00 | 0 | 0 | 126.08% | -0.91 | 0.00 | -0.27 | 0.06 | -0.10 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GTLS20260618C00130000 | 130.00 | 75.60 | 79.70 | 0.00 | 0 | 0 | 116.03% | 0.99 | 0.00 | -0.06 | 0.01 | 0.02 |
| GTLS20260618C00135000 | 135.00 | 70.60 | 74.70 | 0.00 | 0 | 0 | 111.20% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| GTLS20260618C00140000 | 140.00 | 65.60 | 69.70 | 0.00 | 0 | 0 | 102.86% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| GTLS20260618C00145000 | 145.00 | 60.70 | 64.70 | 0.00 | 0 | 0 | 94.77% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| GTLS20260618C00150000 | 150.00 | 55.70 | 59.70 | 0.00 | 0 | 0 | 86.92% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| GTLS20260618C00155000 | 155.00 | 50.70 | 54.70 | 0.00 | 0 | 0 | 79.27% | 0.98 | 0.00 | -0.07 | 0.02 | 0.02 |
| GTLS20260618C00160000 | 160.00 | 45.70 | 49.70 | 0.00 | 0 | 0 | 71.81% | 0.98 | 0.00 | -0.06 | 0.02 | 0.02 |
| GTLS20260618C00165000 | 165.00 | 40.70 | 44.70 | 0.00 | 0 | 0 | 64.51% | 0.97 | 0.00 | -0.06 | 0.02 | 0.02 |
| GTLS20260618C00170000 | 170.00 | 35.70 | 39.80 | 0.00 | 0 | 0 | 59.16% | 0.97 | 0.00 | -0.07 | 0.03 | 0.03 |
| GTLS20260618C00175000 | 175.00 | 30.70 | 34.80 | 0.00 | 0 | 0 | 51.94% | 0.96 | 0.00 | -0.07 | 0.03 | 0.03 |
| GTLS20260618C00180000 | 180.00 | 25.70 | 29.80 | 0.00 | 0 | 0 | 44.80% | 0.96 | 0.01 | -0.07 | 0.04 | 0.03 |
| GTLS20260618C00185000 | 185.00 | 20.70 | 24.80 | 0.00 | 0 | 0 | 37.70% | 0.95 | 0.01 | -0.06 | 0.04 | 0.03 |
| GTLS20260618C00190000 | 190.00 | 15.70 | 19.80 | 0.00 | 0 | 0 | 30.60% | 0.94 | 0.01 | -0.06 | 0.05 | 0.03 |
| GTLS20260618C00195000 | 195.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 24.24% | 0.91 | 0.02 | -0.06 | 0.06 | 0.03 |
| GTLS20260618C00200000 | 200.00 | 5.80 | 9.80 | 0.00 | 0 | 8 | 16.58% | 0.88 | 0.03 | -0.05 | 0.08 | 0.03 |
| GTLS20260618C00210000 | 210.00 | 0.00 | 0.10 | 0.00 | 0 | 621 | 4.39% | 0.07 | 0.07 | -0.01 | 0.06 | 0.00 |
| GTLS20260618C00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 13.64% | 0.01 | 0.01 | -0.01 | 0.02 | 0.00 |
| GTLS20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 44.43% | 0.13 | 0.01 | -0.13 | 0.08 | 0.01 |
| GTLS20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.65% | 0.10 | 0.01 | -0.15 | 0.07 | 0.01 |
| GTLS20260618C00250000 | 250.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 37.09% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| GTLS20260618C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 43.87% | 0.00 | 0.00 | -0.01 | 0.01 | 0.00 |
| GTLS20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.56% | 0.07 | 0.00 | -0.17 | 0.06 | 0.01 |
| GTLS20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 96.53% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| GTLS20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.99% | 0.06 | 0.00 | -0.18 | 0.05 | 0.00 |
| GTLS20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 113.00% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
