Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919C00022000 | 22.00 | 9.10 | 11.00 | 0.00 | 0 | 0 | 147.00% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| GSL20250919C00023000 | 23.00 | 8.00 | 9.20 | 8.60 | 1 | 8 | 116.06% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| GSL20250919C00024000 | 24.00 | 7.00 | 8.30 | 7.50 | 2 | 13 | 140.66% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00025000 | 25.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 125.10% | 0.88 | 0.03 | -0.06 | 0.01 | 0.01 |
| GSL20250919C00026000 | 26.00 | 5.00 | 6.20 | 0.00 | 0 | 8 | 100.81% | 0.89 | 0.03 | -0.05 | 0.01 | 0.01 |
| GSL20250919C00027000 | 27.00 | 4.10 | 6.60 | 0.00 | 0 | 7 | 86.55% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| GSL20250919C00028000 | 28.00 | 3.40 | 4.10 | 0.00 | 0 | 32 | 37.60% | 0.97 | 0.03 | -0.00 | 0.00 | 0.01 |
| GSL20250919C00029000 | 29.00 | 2.65 | 2.85 | 0.00 | 0 | 155 | 32.91% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| GSL20250919C00030000 | 30.00 | 1.70 | 1.90 | 1.80 | 41 | 1,363 | 27.61% | 0.88 | 0.13 | -0.01 | 0.01 | 0.01 |
| GSL20250919C00031000 | 31.00 | 0.90 | 1.00 | 0.95 | 12 | 310 | 24.95% | 0.70 | 0.25 | -0.02 | 0.02 | 0.01 |
| GSL20250919C00032000 | 32.00 | 0.30 | 0.40 | 0.21 | 32 | 188 | 22.30% | 0.41 | 0.31 | -0.02 | 0.02 | 0.00 |
| GSL20250919C00033000 | 33.00 | 0.05 | 0.15 | 0.00 | 0 | 6 | 22.71% | 0.16 | 0.19 | -0.01 | 0.01 | 0.00 |
| GSL20250919C00034000 | 34.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 23.94% | 0.05 | 0.08 | -0.01 | 0.01 | 0.00 |
| GSL20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 39.55% | 0.08 | 0.07 | -0.01 | 0.01 | 0.00 |
| GSL20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 74.65% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| GSL20250919C00037000 | 37.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 91.59% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| GSL20250919C00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 99.42% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSL20250919P00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 144 | 146.18% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 162 | 150.67% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| GSL20250919P00024000 | 24.00 | 0.00 | 0.05 | 0.04 | 1 | 132 | 76.96% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GSL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 350 | 75.13% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GSL20250919P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 81 | 93.31% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| GSL20250919P00027000 | 27.00 | 0.00 | 0.80 | 0.00 | 0 | 70 | 90.92% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| GSL20250919P00028000 | 28.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 47.92% | -0.06 | 0.05 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00029000 | 29.00 | 0.00 | 0.10 | 0.06 | 1 | 88 | 33.65% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00030000 | 30.00 | 0.05 | 0.15 | 0.05 | 13 | 130 | 28.13% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| GSL20250919P00031000 | 31.00 | 0.20 | 0.30 | 0.35 | 4 | 3 | 24.01% | -0.30 | 0.26 | -0.02 | 0.02 | -0.00 |
| GSL20250919P00032000 | 32.00 | 0.55 | 0.70 | 0.00 | 0 | 3 | 19.08% | -0.61 | 0.37 | -0.02 | 0.02 | -0.00 |
| GSL20250919P00033000 | 33.00 | 0.90 | 2.35 | 0.00 | 0 | 0 | 35.62% | -0.74 | 0.17 | -0.03 | 0.02 | -0.01 |
| GSL20250919P00034000 | 34.00 | 1.80 | 3.40 | 0.00 | 0 | 0 | 46.66% | -0.80 | 0.11 | -0.03 | 0.02 | -0.01 |
| GSL20250919P00035000 | 35.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 61.23% | -0.81 | 0.08 | -0.04 | 0.01 | -0.01 |
| GSL20250919P00036000 | 36.00 | 3.90 | 5.40 | 0.00 | 0 | 0 | 71.69% | -0.83 | 0.06 | -0.04 | 0.01 | -0.01 |
| GSL20250919P00037000 | 37.00 | 4.90 | 6.70 | 0.00 | 0 | 0 | 92.26% | -0.81 | 0.05 | -0.06 | 0.01 | -0.01 |
| GSL20250919P00038000 | 38.00 | 5.80 | 7.50 | 0.00 | 0 | 0 | 90.57% | -0.86 | 0.05 | -0.05 | 0.01 | -0.01 |
