GSIT - GSI Technology, Inc. - Alternativkedja

GSI Technology, Inc.
US ˙ NasdaqGS ˙ US36241U1060

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
GSIT20260618C00002500 2.50 6.80 7.30 0.00 0 151 544.88% 0.96 0.01 -0.03 0.00 0.00
GSIT20260618C00005000 5.00 3.60 4.90 4.51 2 224 323.03% 0.91 0.03 -0.04 0.00 0.00
GSIT20260618C00007500 7.50 2.05 2.45 2.15 394 3,469 127.15% 0.86 0.09 -0.02 0.00 0.00
GSIT20260618C00010000 10.00 0.85 1.10 1.00 172 5,347 155.04% 0.50 0.14 -0.04 0.01 0.00
GSIT20260618C00012500 12.50 0.25 0.50 0.40 61 7,234 164.90% 0.25 0.10 -0.04 0.01 0.00
GSIT20260618C00015000 15.00 0.10 0.35 0.15 17 3,784 191.64% 0.16 0.07 -0.03 0.00 0.00
GSIT20260618C00017500 17.50 0.00 0.30 0.00 0 1,457 213.14% 0.11 0.05 -0.03 0.00 0.00
GSIT20260618C00020000 20.00 0.05 0.25 0.12 4 806 237.21% 0.09 0.04 -0.02 0.00 0.00
GSIT20260618C00022500 22.50 0.00 0.40 0.00 0 246 280.30% 0.10 0.03 -0.03 0.00 0.00
GSIT20260618C00025000 25.00 0.00 0.35 0.00 0 1,240 295.91% 0.09 0.03 -0.03 0.00 0.00
GSIT20260618C00030000 30.00 0.00 0.35 0.00 0 250 289.63% 0.04 0.02 -0.02 0.00 0.00
GSIT20260618C00035000 35.00 0.00 0.20 0.00 0 452 333.46% 0.05 0.02 -0.02 0.00 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
GSIT20260618P00002500 2.50 0.00 0.05 0.00 0 141 339.53% -0.01 0.00 -0.01 0.00 0.00
GSIT20260618P00005000 5.00 0.00 0.05 0.03 4 630 173.49% -0.02 0.01 -0.01 0.00 -0.00
GSIT20260618P00007500 7.50 0.15 0.35 0.20 45 1,909 142.75% -0.16 0.09 -0.02 0.00 -0.00
GSIT20260618P00010000 10.00 1.20 1.50 1.30 46 1,000 139.99% -0.51 0.15 -0.04 0.01 -0.00
GSIT20260618P00012500 12.50 2.90 3.90 3.54 15 425 198.94% -0.68 0.09 -0.05 0.01 -0.00
GSIT20260618P00015000 15.00 5.40 6.10 0.00 0 48 207.13% -0.81 0.07 -0.04 0.00 -0.00
GSIT20260618P00017500 17.50 7.60 8.70 0.00 0 16 249.66% -0.83 0.05 -0.04 0.00 -0.01
GSIT20260618P00020000 20.00 10.20 11.10 0.00 0 5 260.06% -0.88 0.04 -0.03 0.00 -0.01
GSIT20260618P00022500 22.50 12.60 13.80 0.00 0 10 302.37% -0.87 0.04 -0.04 0.00 -0.01
GSIT20260618P00025000 25.00 15.00 16.20 0.00 0 0 298.22% -0.91 0.03 -0.03 0.00 -0.01
GSIT20260618P00030000 30.00 20.00 21.20 0.00 0 0 339.23% -0.91 0.02 -0.03 0.00 -0.01
GSIT20260618P00035000 35.00 25.00 26.30 0.00 0 0 390.42% -0.90 0.02 -0.04 0.00 -0.01
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista