Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 179 | 374.61% | -0.14 | 0.19 | -0.04 | 0.00 | -0.00 |
| GSIT20250919P00005000 | 5.00 | 1.55 | 1.70 | 0.00 | 0 | 4 | 307.37% | -0.89 | 0.19 | -0.03 | 0.00 | -0.00 |
| GSIT20250919P00007500 | 7.50 | 4.00 | 4.20 | 0.00 | 0 | 0 | 610.38% | -0.87 | 0.11 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20250919C00000500 | 0.50 | 2.40 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919C00001000 | 1.00 | 2.00 | 2.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GSIT20250919C00001500 | 1.50 | 1.60 | 2.25 | 0.00 | 0 | 0 | 585.50% | 0.96 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSIT20250919C00002000 | 2.00 | 1.10 | 1.75 | 0.00 | 0 | 6 | 403.79% | 0.95 | 0.09 | -0.02 | 0.00 | 0.00 |
| GSIT20250919C00002500 | 2.50 | 0.85 | 1.00 | 0.90 | 6 | 188 | 259.90% | 0.92 | 0.19 | -0.02 | 0.00 | 0.00 |
| GSIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 3,229 | 270.76% | 0.08 | 0.17 | -0.02 | 0.00 | 0.00 |
| GSIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 2,980 | 465.85% | 0.05 | 0.07 | -0.02 | 0.00 | 0.00 |
