Utgång
June 18, 2026
July 17, 2026
September 18, 2026
December 18, 2026
January 15, 2027
January 21, 2028
Lista
Straddle
5 Strikes +/-
Nära pengarna
20 Strikes +/-
Visa alla
Puts
för June 03, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
GSIT20260618P00002500
2.50
0.00
0.05
0.00
0
141
332.48%
-0.01
0.00
-0.01
0.00
-0.00
GSIT20260618P00005000
5.00
0.00
0.05
0.04
1
630
172.48%
-0.02
0.01
-0.00
0.00
-0.00
GSIT20260618P00007500
7.50
0.15
0.25
0.22
6
1,904
134.08%
-0.13
0.08
-0.02
0.00
-0.00
GSIT20260618P00010000
10.00
1.10
1.40
1.28
178
963
146.54%
-0.47
0.14
-0.04
0.01
-0.00
GSIT20260618P00012500
12.50
2.90
3.50
3.16
15
419
164.47%
-0.71
0.10
-0.04
0.01
-0.00
GSIT20260618P00015000
15.00
4.70
5.80
0.00
0
48
205.69%
-0.79
0.07
-0.04
0.01
-0.00
GSIT20260618P00017500
17.50
7.00
8.10
0.00
0
16
228.69%
-0.84
0.05
-0.03
0.00
-0.00
GSIT20260618P00020000
20.00
9.10
10.60
0.00
0
5
262.52%
-0.86
0.04
-0.04
0.00
-0.01
GSIT20260618P00022500
22.50
11.60
13.20
0.00
0
10
333.00%
-0.81
0.04
-0.06
0.01
-0.01
GSIT20260618P00025000
25.00
14.00
15.80
0.00
0
0
377.75%
-0.80
0.04
-0.07
0.01
-0.01
GSIT20260618P00030000
30.00
19.10
20.70
0.00
0
0
402.36%
-0.83
0.03
-0.06
0.00
-0.01
GSIT20260618P00035000
35.00
23.90
25.90
0.00
0
0
476.09%
-0.80
0.03
-0.09
0.01
-0.01
Calls
för June 03, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
GSIT20260618C00002500
2.50
7.00
8.60
0.00
0
151
715.60%
0.95
0.01
-0.05
0.00
0.00
GSIT20260618C00005000
5.00
4.40
5.70
0.00
0
224
327.37%
0.91
0.02
-0.03
0.00
0.00
GSIT20260618C00007500
7.50
2.35
2.70
2.50
7
3,466
136.57%
0.86
0.08
-0.02
0.00
0.00
GSIT20260618C00010000
10.00
0.90
1.35
1.14
74
5,286
147.44%
0.53
0.14
-0.04
0.01
0.00
GSIT20260618C00012500
12.50
0.30
0.55
0.44
68
7,237
165.13%
0.29
0.10
-0.04
0.01
0.00
GSIT20260618C00015000
15.00
0.15
0.25
0.20
140
3,784
166.66%
0.14
0.07
-0.02
0.00
0.00
GSIT20260618C00017500
17.50
0.05
0.20
0.11
52
1,489
184.38%
0.09
0.04
-0.02
0.00
0.00
GSIT20260618C00020000
20.00
0.00
0.20
0.13
1
805
214.39%
0.08
0.03
-0.02
0.00
0.00
GSIT20260618C00022500
22.50
0.00
0.60
0.00
0
246
290.04%
0.13
0.04
-0.04
0.00
0.00
GSIT20260618C00025000
25.00
0.05
0.25
0.05
5
1,240
251.42%
0.06
0.02
-0.02
0.00
0.00
GSIT20260618C00030000
30.00
0.00
0.65
0.00
0
250
360.68%
0.12
0.03
-0.05
0.00
0.00
GSIT20260618C00035000
35.00
0.00
0.65
0.00
0
452
393.45%
0.12
0.03
-0.05
0.00
0.00