Utgång
Puts
för June 03, 2026
Calls
för June 03, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 141 | 332.48% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GSIT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 1 | 630 | 172.48% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| GSIT20260618P00007500 | 7.50 | 0.15 | 0.25 | 0.22 | 6 | 1,904 | 134.08% | -0.13 | 0.08 | -0.02 | 0.00 | -0.00 |
| GSIT20260618P00010000 | 10.00 | 1.10 | 1.40 | 1.28 | 178 | 963 | 146.54% | -0.47 | 0.14 | -0.04 | 0.01 | -0.00 |
| GSIT20260618P00012500 | 12.50 | 2.90 | 3.50 | 3.16 | 15 | 419 | 164.47% | -0.71 | 0.10 | -0.04 | 0.01 | -0.00 |
| GSIT20260618P00015000 | 15.00 | 4.70 | 5.80 | 0.00 | 0 | 48 | 205.69% | -0.79 | 0.07 | -0.04 | 0.01 | -0.00 |
| GSIT20260618P00017500 | 17.50 | 7.00 | 8.10 | 0.00 | 0 | 16 | 228.69% | -0.84 | 0.05 | -0.03 | 0.00 | -0.00 |
| GSIT20260618P00020000 | 20.00 | 9.10 | 10.60 | 0.00 | 0 | 5 | 262.52% | -0.86 | 0.04 | -0.04 | 0.00 | -0.01 |
| GSIT20260618P00022500 | 22.50 | 11.60 | 13.20 | 0.00 | 0 | 10 | 333.00% | -0.81 | 0.04 | -0.06 | 0.01 | -0.01 |
| GSIT20260618P00025000 | 25.00 | 14.00 | 15.80 | 0.00 | 0 | 0 | 377.75% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| GSIT20260618P00030000 | 30.00 | 19.10 | 20.70 | 0.00 | 0 | 0 | 402.36% | -0.83 | 0.03 | -0.06 | 0.00 | -0.01 |
| GSIT20260618P00035000 | 35.00 | 23.90 | 25.90 | 0.00 | 0 | 0 | 476.09% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20260618C00002500 | 2.50 | 7.00 | 8.60 | 0.00 | 0 | 151 | 715.60% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| GSIT20260618C00005000 | 5.00 | 4.40 | 5.70 | 0.00 | 0 | 224 | 327.37% | 0.91 | 0.02 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00007500 | 7.50 | 2.35 | 2.70 | 2.50 | 7 | 3,466 | 136.57% | 0.86 | 0.08 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00010000 | 10.00 | 0.90 | 1.35 | 1.14 | 74 | 5,286 | 147.44% | 0.53 | 0.14 | -0.04 | 0.01 | 0.00 |
| GSIT20260618C00012500 | 12.50 | 0.30 | 0.55 | 0.44 | 68 | 7,237 | 165.13% | 0.29 | 0.10 | -0.04 | 0.01 | 0.00 |
| GSIT20260618C00015000 | 15.00 | 0.15 | 0.25 | 0.20 | 140 | 3,784 | 166.66% | 0.14 | 0.07 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00017500 | 17.50 | 0.05 | 0.20 | 0.11 | 52 | 1,489 | 184.38% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00020000 | 20.00 | 0.00 | 0.20 | 0.13 | 1 | 805 | 214.39% | 0.08 | 0.03 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00022500 | 22.50 | 0.00 | 0.60 | 0.00 | 0 | 246 | 290.04% | 0.13 | 0.04 | -0.04 | 0.00 | 0.00 |
| GSIT20260618C00025000 | 25.00 | 0.05 | 0.25 | 0.05 | 5 | 1,240 | 251.42% | 0.06 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 250 | 360.68% | 0.12 | 0.03 | -0.05 | 0.00 | 0.00 |
| GSIT20260618C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 452 | 393.45% | 0.12 | 0.03 | -0.05 | 0.00 | 0.00 |
