Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20260618C00002500 | 2.50 | 6.80 | 7.30 | 0.00 | 0 | 151 | 544.88% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00005000 | 5.00 | 3.60 | 4.90 | 4.51 | 2 | 224 | 323.03% | 0.91 | 0.03 | -0.04 | 0.00 | 0.00 |
| GSIT20260618C00007500 | 7.50 | 2.05 | 2.45 | 2.15 | 394 | 3,469 | 127.15% | 0.86 | 0.09 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00010000 | 10.00 | 0.85 | 1.10 | 1.00 | 172 | 5,347 | 155.04% | 0.50 | 0.14 | -0.04 | 0.01 | 0.00 |
| GSIT20260618C00012500 | 12.50 | 0.25 | 0.50 | 0.40 | 61 | 7,234 | 164.90% | 0.25 | 0.10 | -0.04 | 0.01 | 0.00 |
| GSIT20260618C00015000 | 15.00 | 0.10 | 0.35 | 0.15 | 17 | 3,784 | 191.64% | 0.16 | 0.07 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 1,457 | 213.14% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00020000 | 20.00 | 0.05 | 0.25 | 0.12 | 4 | 806 | 237.21% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 246 | 280.30% | 0.10 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 1,240 | 295.91% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSIT20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 250 | 289.63% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| GSIT20260618C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 452 | 333.46% | 0.05 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 141 | 339.53% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GSIT20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 4 | 630 | 173.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GSIT20260618P00007500 | 7.50 | 0.15 | 0.35 | 0.20 | 45 | 1,909 | 142.75% | -0.16 | 0.09 | -0.02 | 0.00 | -0.00 |
| GSIT20260618P00010000 | 10.00 | 1.20 | 1.50 | 1.30 | 46 | 1,000 | 139.99% | -0.51 | 0.15 | -0.04 | 0.01 | -0.00 |
| GSIT20260618P00012500 | 12.50 | 2.90 | 3.90 | 3.54 | 15 | 425 | 198.94% | -0.68 | 0.09 | -0.05 | 0.01 | -0.00 |
| GSIT20260618P00015000 | 15.00 | 5.40 | 6.10 | 0.00 | 0 | 48 | 207.13% | -0.81 | 0.07 | -0.04 | 0.00 | -0.00 |
| GSIT20260618P00017500 | 17.50 | 7.60 | 8.70 | 0.00 | 0 | 16 | 249.66% | -0.83 | 0.05 | -0.04 | 0.00 | -0.01 |
| GSIT20260618P00020000 | 20.00 | 10.20 | 11.10 | 0.00 | 0 | 5 | 260.06% | -0.88 | 0.04 | -0.03 | 0.00 | -0.01 |
| GSIT20260618P00022500 | 22.50 | 12.60 | 13.80 | 0.00 | 0 | 10 | 302.37% | -0.87 | 0.04 | -0.04 | 0.00 | -0.01 |
| GSIT20260618P00025000 | 25.00 | 15.00 | 16.20 | 0.00 | 0 | 0 | 298.22% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| GSIT20260618P00030000 | 30.00 | 20.00 | 21.20 | 0.00 | 0 | 0 | 339.23% | -0.91 | 0.02 | -0.03 | 0.00 | -0.01 |
| GSIT20260618P00035000 | 35.00 | 25.00 | 26.30 | 0.00 | 0 | 0 | 390.42% | -0.90 | 0.02 | -0.04 | 0.00 | -0.01 |
