Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIE20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 163.78% | -0.15 | 0.04 | -0.24 | 0.01 | -0.00 |
| GSIE20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 142.37% | -0.17 | 0.05 | -0.23 | 0.01 | -0.00 |
| GSIE20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.73% | -0.20 | 0.06 | -0.21 | 0.01 | -0.00 |
| GSIE20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 98.41% | -0.23 | 0.08 | -0.20 | 0.01 | -0.00 |
| GSIE20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.42% | -0.29 | 0.12 | -0.17 | 0.01 | -0.00 |
| GSIE20250919P00041000 | 41.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 24.74% | -0.29 | 0.37 | -0.06 | 0.01 | -0.00 |
| GSIE20250919P00042000 | 42.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 37.04% | -0.63 | 0.27 | -0.09 | 0.01 | -0.00 |
| GSIE20250919P00043000 | 43.00 | 0.40 | 2.25 | 0.00 | 0 | 0 | 92.69% | -0.65 | 0.11 | -0.23 | 0.01 | -0.00 |
| GSIE20250919P00044000 | 44.00 | 1.50 | 3.90 | 0.00 | 0 | 0 | 113.71% | -0.70 | 0.08 | -0.26 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIE20250919C00036000 | 36.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 91.13% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| GSIE20250919C00037000 | 37.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 87.76% | 0.93 | 0.04 | -0.06 | 0.01 | 0.00 |
| GSIE20250919C00038000 | 38.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 61.57% | 0.94 | 0.05 | -0.04 | 0.00 | 0.00 |
| GSIE20250919C00039000 | 39.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 106.10% | 0.75 | 0.08 | -0.22 | 0.01 | 0.00 |
| GSIE20250919C00040000 | 40.00 | 0.30 | 2.60 | 0.00 | 0 | 0 | 43.63% | 0.83 | 0.16 | -0.07 | 0.01 | 0.00 |
| GSIE20250919C00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 41.38% | 0.63 | 0.24 | -0.11 | 0.01 | 0.00 |
| GSIE20250919C00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.43% | 0.40 | 0.21 | -0.13 | 0.01 | 0.00 |
| GSIE20250919C00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.96% | 0.31 | 0.13 | -0.17 | 0.01 | 0.00 |
| GSIE20250919C00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 93.23% | 0.26 | 0.09 | -0.20 | 0.01 | 0.00 |
