Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.37% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 194.56% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 171.28% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 149.28% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 128.31% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 108.16% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| GSG20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 88.61% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| GSG20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 69.39% | -0.10 | 0.07 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.10% | -0.13 | 0.12 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 27.33% | -0.18 | 0.27 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00023000 | 23.00 | 0.15 | 0.45 | 0.00 | 0 | 20 | 16.88% | -0.59 | 0.64 | -0.01 | 0.01 | -0.00 |
| GSG20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 31.82% | -0.83 | 0.22 | -0.02 | 0.01 | -0.00 |
| GSG20250919P00025000 | 25.00 | 0.85 | 3.60 | 0.00 | 0 | 0 | 34.79% | -0.94 | 0.09 | -0.01 | 0.00 | -0.01 |
| GSG20250919P00026000 | 26.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 53.12% | -0.93 | 0.07 | -0.01 | 0.00 | -0.01 |
| GSG20250919P00027000 | 27.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 44.17% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| GSG20250919P00028000 | 28.00 | 5.00 | 5.30 | 0.00 | 0 | 0 | 76.26% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| GSG20250919P00029000 | 29.00 | 6.00 | 6.30 | 0.00 | 0 | 0 | 107.78% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| GSG20250919P00030000 | 30.00 | 7.00 | 7.30 | 0.00 | 0 | 0 | 119.00% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| GSG20250919P00031000 | 31.00 | 8.00 | 8.30 | 0.00 | 0 | 0 | 81.02% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| GSG20250919P00032000 | 32.00 | 8.90 | 9.30 | 0.00 | 0 | 0 | 139.69% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSG20250919C00013000 | 13.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 336.76% | 0.91 | 0.01 | -0.11 | 0.01 | 0.00 |
| GSG20250919C00014000 | 14.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 302.13% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| GSG20250919C00015000 | 15.00 | 7.00 | 8.50 | 0.00 | 0 | 0 | 269.71% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| GSG20250919C00016000 | 16.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 239.09% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| GSG20250919C00017000 | 17.00 | 5.00 | 6.50 | 0.00 | 0 | 0 | 209.93% | 0.85 | 0.03 | -0.10 | 0.01 | 0.00 |
| GSG20250919C00018000 | 18.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 170.35% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| GSG20250919C00019000 | 19.00 | 3.80 | 4.00 | 0.00 | 0 | 3 | 70.77% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| GSG20250919C00020000 | 20.00 | 2.80 | 3.00 | 0.00 | 0 | 0 | 60.13% | 0.93 | 0.07 | -0.02 | 0.00 | 0.00 |
| GSG20250919C00021000 | 21.00 | 1.60 | 2.00 | 0.00 | 0 | 0 | 42.57% | 0.90 | 0.12 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00022000 | 22.00 | 0.60 | 1.05 | 0.00 | 0 | 0 | 21.06% | 0.88 | 0.28 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00023000 | 23.00 | 0.10 | 0.25 | 0.00 | 0 | 39 | 18.63% | 0.42 | 0.58 | -0.01 | 0.01 | 0.00 |
| GSG20250919C00024000 | 24.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 31.70% | 0.17 | 0.22 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 50.89% | 0.14 | 0.12 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 65.41% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| GSG20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 78.60% | 0.10 | 0.06 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 90.79% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 102.17% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.86% | 0.08 | 0.03 | -0.03 | 0.01 | 0.00 |
| GSG20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 122.97% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| GSG20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 132.56% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
