Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEW20250919P00079000 | 79.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.41% | -0.16 | 0.04 | -0.24 | 0.02 | -0.00 |
| GSEW20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.74% | -0.18 | 0.05 | -0.23 | 0.02 | -0.00 |
| GSEW20250919P00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 56.80% | -0.21 | 0.07 | -0.21 | 0.02 | -0.00 |
| GSEW20250919P00082000 | 82.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.46% | -0.25 | 0.09 | -0.20 | 0.02 | -0.00 |
| GSEW20250919P00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 17.22% | -0.15 | 0.17 | -0.05 | 0.02 | -0.00 |
| GSEW20250919P00084000 | 84.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 35.99% | -0.44 | 0.14 | -0.20 | 0.03 | -0.00 |
| GSEW20250919P00085000 | 85.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 31.84% | -0.59 | 0.16 | -0.17 | 0.03 | -0.00 |
| GSEW20250919P00086000 | 86.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 22.93% | -0.81 | 0.15 | -0.08 | 0.02 | -0.01 |
| GSEW20250919P00087000 | 87.00 | 0.50 | 4.60 | 0.00 | 0 | 0 | 99.95% | -0.61 | 0.05 | -0.53 | 0.03 | -0.00 |
| GSEW20250919P00088000 | 88.00 | 1.50 | 5.60 | 0.00 | 0 | 0 | 111.50% | -0.64 | 0.04 | -0.57 | 0.03 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSEW20250919C00079000 | 79.00 | 3.30 | 7.60 | 0.00 | 0 | 0 | 44.89% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| GSEW20250919C00080000 | 80.00 | 2.45 | 6.60 | 0.00 | 0 | 7 | 44.79% | 0.91 | 0.05 | -0.09 | 0.01 | 0.00 |
| GSEW20250919C00081000 | 81.00 | 1.40 | 5.60 | 0.00 | 0 | 0 | 35.04% | 0.90 | 0.06 | -0.07 | 0.01 | 0.00 |
| GSEW20250919C00082000 | 82.00 | 0.50 | 4.70 | 0.00 | 0 | 0 | 32.82% | 0.83 | 0.10 | -0.10 | 0.02 | 0.00 |
| GSEW20250919C00083000 | 83.00 | 1.15 | 1.90 | 0.00 | 0 | 23 | 11.77% | 0.94 | 0.14 | -0.02 | 0.01 | 0.00 |
| GSEW20250919C00084000 | 84.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 36.02% | 0.56 | 0.14 | -0.20 | 0.03 | 0.00 |
| GSEW20250919C00085000 | 85.00 | 0.00 | 1.30 | 0.00 | 0 | 3 | 30.18% | 0.40 | 0.17 | -0.16 | 0.03 | 0.00 |
| GSEW20250919C00086000 | 86.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.49% | 0.30 | 0.12 | -0.17 | 0.03 | 0.00 |
| GSEW20250919C00087000 | 87.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.59% | 0.25 | 0.09 | -0.20 | 0.02 | 0.00 |
| GSEW20250919C00088000 | 88.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.84% | 0.22 | 0.07 | -0.22 | 0.02 | 0.00 |
