Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 436.07% | -0.08 | 0.00 | -0.35 | 0.02 | -0.00 |
| GSBC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.78% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GSBC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 113.45% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GSBC20250919P00045000 | 45.00 | 0.00 | 1.55 | 0.00 | 0 | 3 | 164.76% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| GSBC20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 125.32% | -0.12 | 0.01 | -0.13 | 0.02 | -0.00 |
| GSBC20250919P00055000 | 55.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 87.17% | -0.16 | 0.03 | -0.11 | 0.03 | -0.00 |
| GSBC20250919P00060000 | 60.00 | 0.00 | 2.55 | 0.00 | 0 | 2 | 59.60% | -0.30 | 0.06 | -0.11 | 0.04 | -0.01 |
| GSBC20250919P00065000 | 65.00 | 0.55 | 4.80 | 0.00 | 0 | 0 | 31.00% | -0.73 | 0.10 | -0.05 | 0.03 | -0.01 |
| GSBC20250919P00070000 | 70.00 | 4.60 | 8.50 | 0.00 | 0 | 0 | 88.64% | -0.74 | 0.03 | -0.15 | 0.03 | -0.02 |
| GSBC20250919P00075000 | 75.00 | 9.60 | 13.80 | 0.00 | 0 | 0 | 127.16% | -0.76 | 0.02 | -0.20 | 0.03 | -0.02 |
| GSBC20250919P00080000 | 80.00 | 14.50 | 18.30 | 0.00 | 0 | 0 | 134.62% | -0.83 | 0.02 | -0.17 | 0.03 | -0.02 |
| GSBC20250919P00085000 | 85.00 | 19.60 | 23.80 | 0.00 | 0 | 0 | 175.29% | -0.81 | 0.01 | -0.24 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20250919C00030000 | 30.00 | 31.50 | 36.00 | 0.00 | 0 | 0 | 294.52% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| GSBC20250919C00035000 | 35.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 241.45% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| GSBC20250919C00040000 | 40.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 195.15% | 0.94 | 0.01 | -0.12 | 0.01 | 0.00 |
| GSBC20250919C00045000 | 45.00 | 16.70 | 21.00 | 0.00 | 0 | 0 | 160.58% | 0.92 | 0.01 | -0.13 | 0.01 | 0.01 |
| GSBC20250919C00050000 | 50.00 | 11.50 | 15.40 | 0.00 | 0 | 6 | 115.15% | 0.91 | 0.02 | -0.11 | 0.02 | 0.01 |
| GSBC20250919C00055000 | 55.00 | 6.50 | 11.00 | 0.00 | 0 | 2 | 78.54% | 0.87 | 0.03 | -0.10 | 0.02 | 0.01 |
| GSBC20250919C00060000 | 60.00 | 1.55 | 6.00 | 0.00 | 0 | 1 | 49.08% | 0.74 | 0.07 | -0.09 | 0.03 | 0.01 |
| GSBC20250919C00065000 | 65.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 38.53% | 0.31 | 0.09 | -0.07 | 0.04 | 0.00 |
| GSBC20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 119.34% | 0.33 | 0.03 | -0.23 | 0.04 | 0.00 |
| GSBC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 150.82% | 0.28 | 0.02 | -0.27 | 0.04 | 0.00 |
| GSBC20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.74% | 0.25 | 0.02 | -0.30 | 0.03 | 0.00 |
| GSBC20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 201.49% | 0.23 | 0.01 | -0.32 | 0.03 | 0.00 |
