Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 348.80% | -0.08 | 0.00 | -0.26 | 0.02 | -0.00 |
| GSBC20260618P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 297.10% | -0.09 | 0.00 | -0.25 | 0.02 | -0.00 |
| GSBC20260618P00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 120.45% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| GSBC20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 210.37% | -0.13 | 0.01 | -0.23 | 0.03 | -0.00 |
| GSBC20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 172.46% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| GSBC20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 136.58% | -0.20 | 0.01 | -0.19 | 0.04 | -0.01 |
| GSBC20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 101.67% | -0.25 | 0.02 | -0.17 | 0.05 | -0.01 |
| GSBC20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.71% | -0.35 | 0.04 | -0.13 | 0.05 | -0.01 |
| GSBC20260618P00075000 | 75.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 29.12% | -0.69 | 0.09 | -0.05 | 0.05 | -0.02 |
| GSBC20260618P00080000 | 80.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 42.55% | -0.86 | 0.04 | -0.05 | 0.03 | -0.02 |
| GSBC20260618P00085000 | 85.00 | 10.50 | 14.50 | 0.00 | 0 | 0 | 58.28% | -0.91 | 0.02 | -0.05 | 0.02 | -0.02 |
| GSBC20260618P00090000 | 90.00 | 15.50 | 19.50 | 0.00 | 0 | 0 | 73.59% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSBC20260618C00035000 | 35.00 | 35.50 | 40.00 | 0.00 | 0 | 0 | 336.90% | 0.93 | 0.00 | -0.24 | 0.02 | 0.01 |
| GSBC20260618C00040000 | 40.00 | 30.50 | 35.00 | 0.00 | 0 | 0 | 263.42% | 0.92 | 0.00 | -0.19 | 0.02 | 0.01 |
| GSBC20260618C00045000 | 45.00 | 25.50 | 30.00 | 0.00 | 0 | 0 | 221.48% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| GSBC20260618C00050000 | 50.00 | 20.50 | 25.00 | 0.00 | 0 | 1 | 183.61% | 0.89 | 0.01 | -0.17 | 0.03 | 0.02 |
| GSBC20260618C00055000 | 55.00 | 15.50 | 20.00 | 0.00 | 0 | 1 | 154.80% | 0.86 | 0.01 | -0.17 | 0.03 | 0.02 |
| GSBC20260618C00060000 | 60.00 | 10.50 | 15.00 | 0.00 | 0 | 1 | 129.26% | 0.81 | 0.01 | -0.18 | 0.04 | 0.02 |
| GSBC20260618C00065000 | 65.00 | 6.00 | 10.00 | 0.00 | 0 | 1 | 83.62% | 0.78 | 0.02 | -0.12 | 0.04 | 0.02 |
| GSBC20260618C00070000 | 70.00 | 1.50 | 6.00 | 0.00 | 0 | 17 | 32.03% | 0.75 | 0.07 | -0.05 | 0.05 | 0.02 |
| GSBC20260618C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 57.88% | 0.42 | 0.05 | -0.12 | 0.06 | 0.01 |
| GSBC20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.09% | 0.33 | 0.03 | -0.16 | 0.05 | 0.01 |
| GSBC20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 110.70% | 0.28 | 0.02 | -0.19 | 0.05 | 0.01 |
| GSBC20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 131.06% | 0.25 | 0.02 | -0.21 | 0.04 | 0.01 |
