Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 272.01% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| GSAT20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 233.74% | -0.06 | 0.00 | -0.16 | 0.02 | -0.00 |
| GSAT20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 199.36% | -0.07 | 0.00 | -0.15 | 0.02 | -0.00 |
| GSAT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.92% | -0.08 | 0.01 | -0.15 | 0.02 | -0.00 |
| GSAT20260618P00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 97.49% | -0.04 | 0.01 | -0.05 | 0.01 | -0.00 |
| GSAT20260618P00065000 | 65.00 | 0.00 | 0.15 | 0.00 | 0 | 11 | 61.03% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GSAT20260618P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 419 | 45.95% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GSAT20260618P00072500 | 72.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 62.50% | -0.15 | 0.02 | -0.08 | 0.04 | -0.00 |
| GSAT20260618P00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 140 | 50.06% | -0.18 | 0.03 | -0.08 | 0.04 | -0.00 |
| GSAT20260618P00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 2,481 | 44.00% | -0.26 | 0.05 | -0.08 | 0.05 | -0.01 |
| GSAT20260618P00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 973 | 12.78% | -0.21 | 0.15 | -0.02 | 0.04 | -0.01 |
| GSAT20260618P00082500 | 82.50 | 1.00 | 1.55 | 1.50 | 1 | 140 | 11.15% | -0.75 | 0.25 | -0.03 | 0.05 | -0.01 |
| GSAT20260618P00085000 | 85.00 | 1.75 | 4.90 | 0.00 | 0 | 17 | 42.18% | -0.69 | 0.06 | -0.09 | 0.05 | -0.02 |
| GSAT20260618P00087500 | 87.50 | 4.20 | 7.20 | 0.00 | 0 | 0 | 48.16% | -0.77 | 0.04 | -0.09 | 0.05 | -0.02 |
| GSAT20260618P00090000 | 90.00 | 6.50 | 10.60 | 0.00 | 0 | 0 | 73.69% | -0.74 | 0.03 | -0.14 | 0.05 | -0.02 |
| GSAT20260618P00095000 | 95.00 | 11.50 | 15.60 | 0.00 | 0 | 0 | 45.87% | -0.98 | 0.02 | -0.03 | 0.01 | -0.01 |
| GSAT20260618P00100000 | 100.00 | 16.50 | 20.60 | 0.00 | 0 | 0 | 57.79% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| GSAT20260618P00105000 | 105.00 | 21.50 | 25.60 | 0.00 | 0 | 0 | 68.76% | -0.99 | 0.01 | -0.03 | 0.01 | -0.01 |
| GSAT20260618P00110000 | 110.00 | 26.50 | 30.60 | 0.00 | 0 | 0 | 78.96% | -0.99 | 0.01 | -0.03 | 0.00 | -0.01 |
| GSAT20260618P00115000 | 115.00 | 31.50 | 35.60 | 0.00 | 0 | 0 | 88.52% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| GSAT20260618P00120000 | 120.00 | 36.50 | 40.60 | 0.00 | 0 | 0 | 97.53% | -0.99 | 0.00 | -0.03 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT20260618C00040000 | 40.00 | 39.50 | 43.60 | 0.00 | 0 | 0 | 303.75% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| GSAT20260618C00045000 | 45.00 | 34.50 | 38.60 | 0.00 | 0 | 1 | 261.56% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| GSAT20260618C00050000 | 50.00 | 29.50 | 33.60 | 0.00 | 0 | 0 | 223.74% | 0.92 | 0.00 | -0.20 | 0.02 | 0.01 |
| GSAT20260618C00055000 | 55.00 | 24.90 | 28.60 | 0.00 | 0 | 1 | 95.19% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| GSAT20260618C00060000 | 60.00 | 19.80 | 23.60 | 0.00 | 0 | 1 | 143.45% | 0.90 | 0.01 | -0.15 | 0.03 | 0.02 |
| GSAT20260618C00065000 | 65.00 | 14.80 | 18.60 | 0.00 | 0 | 4 | 127.05% | 0.86 | 0.01 | -0.17 | 0.03 | 0.02 |
| GSAT20260618C00070000 | 70.00 | 9.80 | 13.60 | 0.00 | 0 | 14 | 97.94% | 0.82 | 0.02 | -0.15 | 0.04 | 0.02 |
| GSAT20260618C00072500 | 72.50 | 7.30 | 11.10 | 0.00 | 0 | 0 | 30.56% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| GSAT20260618C00075000 | 75.00 | 5.50 | 8.60 | 0.00 | 0 | 262 | 42.76% | 0.86 | 0.03 | -0.05 | 0.03 | 0.02 |
| GSAT20260618C00077500 | 77.50 | 3.10 | 6.10 | 0.00 | 0 | 1 | 32.13% | 0.81 | 0.05 | -0.05 | 0.04 | 0.02 |
| GSAT20260618C00080000 | 80.00 | 0.45 | 2.90 | 2.10 | 13 | 766 | 13.38% | 0.79 | 0.14 | -0.02 | 0.05 | 0.02 |
| GSAT20260618C00082500 | 82.50 | 0.25 | 1.30 | 0.48 | 23 | 750 | 15.74% | 0.37 | 0.16 | -0.04 | 0.06 | 0.01 |
| GSAT20260618C00085000 | 85.00 | 0.05 | 0.25 | 0.10 | 83 | 1,689 | 17.61% | 0.12 | 0.07 | -0.02 | 0.03 | 0.00 |
| GSAT20260618C00087500 | 87.50 | 0.00 | 0.10 | 0.05 | 2 | 1,897 | 20.72% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00090000 | 90.00 | 0.00 | 0.05 | 0.05 | 23 | 5,424 | 24.56% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 1,799 | 35.76% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 1,498 | 45.95% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| GSAT20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 110.83% | 0.14 | 0.01 | -0.14 | 0.03 | 0.00 |
| GSAT20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 103 | 124.46% | 0.13 | 0.01 | -0.15 | 0.03 | 0.00 |
| GSAT20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 137.05% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
| GSAT20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 148.77% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
