GSAT - Globalstar, Inc. - Alternativkedja

Utgång

Puts för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GSAT20251017P00025000	25.00	0.00	0.10	0.00	0	3,136	59.70%	-0.02	0.01	-0.01	0.01	-0.00
GSAT20251017P00026000	26.00	0.05	0.15	0.00	0	81	60.64%	-0.04	0.01	-0.01	0.01	-0.00
GSAT20251017P00027000	27.00	0.10	0.20	0.15	1	88	58.85%	-0.06	0.02	-0.01	0.01	-0.00
GSAT20251017P00028000	28.00	0.00	0.30	0.25	2	87	59.02%	-0.09	0.03	-0.02	0.02	-0.00
GSAT20251017P00029000	29.00	0.30	0.45	0.40	9	3,126	59.48%	-0.13	0.04	-0.02	0.02	-0.00
GSAT20251017P00030000	30.00	0.50	0.65	0.57	9	145	60.70%	-0.18	0.04	-0.03	0.03	-0.00
GSAT20251017P00031000	31.00	0.75	0.85	0.80	14	52	59.57%	-0.23	0.05	-0.03	0.03	-0.01
GSAT20251017P00032000	32.00	1.10	1.20	1.21	18	61	60.49%	-0.30	0.06	-0.04	0.03	-0.01
GSAT20251017P00033000	33.00	1.50	1.55	1.60	16	27	60.75%	-0.36	0.06	-0.04	0.04	-0.01
GSAT20251017P00034000	34.00	1.95	2.05	2.05	21	26	61.80%	-0.43	0.07	-0.04	0.04	-0.01
GSAT20251017P00035000	35.00	2.50	2.60	2.60	32	108	62.32%	-0.49	0.07	-0.04	0.04	-0.01
GSAT20251017P00036000	36.00	3.10	3.20	3.40	7	55	63.77%	-0.56	0.06	-0.04	0.04	-0.01
GSAT20251017P00037000	37.00	3.80	3.90	4.00	10	18	65.22%	-0.61	0.06	-0.04	0.04	-0.02
GSAT20251017P00038000	38.00	4.50	4.70	0.00	0	58	64.93%	-0.67	0.06	-0.04	0.04	-0.02
GSAT20251017P00039000	39.00	5.30	5.50	0.00	0	40	66.37%	-0.71	0.05	-0.04	0.03	-0.02
GSAT20251017P00040000	40.00	6.10	6.30	0.00	0	502	66.66%	-0.76	0.05	-0.04	0.03	-0.02
GSAT20251017P00041000	41.00	7.00	7.20	0.00	0	4	69.30%	-0.78	0.04	-0.03	0.03	-0.02
GSAT20251017P00042000	42.00	7.90	8.10	0.00	0	3	71.17%	-0.81	0.04	-0.03	0.03	-0.02
GSAT20251017P00043000	43.00	8.80	9.00	0.00	0	0	74.43%	-0.83	0.04	-0.03	0.02	-0.02
GSAT20251017P00044000	44.00	9.70	9.90	0.00	0	3	72.61%	-0.87	0.03	-0.03	0.02	-0.02

Calls för September 18, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GSAT20251017C00025000	25.00	9.60	9.80	0.00	0	306	58.99%	0.98	0.01	-0.00	0.00	0.02
GSAT20251017C00026000	26.00	8.70	8.90	8.57	22	100	59.89%	0.96	0.01	-0.01	0.01	0.02
GSAT20251017C00027000	27.00	7.70	7.90	7.50	2	76	57.98%	0.94	0.02	-0.01	0.01	0.02
GSAT20251017C00028000	28.00	6.80	7.00	0.00	0	1,626	54.64%	0.93	0.03	-0.01	0.01	0.02
GSAT20251017C00029000	29.00	5.90	6.20	5.71	4	166	58.65%	0.87	0.04	-0.02	0.02	0.02
GSAT20251017C00030000	30.00	5.10	5.40	5.20	18	801	56.89%	0.83	0.05	-0.02	0.02	0.02
GSAT20251017C00031000	31.00	4.40	4.60	4.51	37	781	58.81%	0.77	0.05	-0.03	0.03	0.02
GSAT20251017C00032000	32.00	3.70	3.90	3.80	20	142	61.27%	0.70	0.06	-0.04	0.03	0.02
GSAT20251017C00033000	33.00	3.10	3.30	3.22	11	187	61.42%	0.64	0.06	-0.04	0.04	0.01
GSAT20251017C00034000	34.00	2.65	2.80	2.72	38	284	61.07%	0.57	0.07	-0.04	0.04	0.01
GSAT20251017C00035000	35.00	2.20	2.30	2.20	106	999	61.59%	0.51	0.07	-0.04	0.04	0.01
GSAT20251017C00036000	36.00	1.80	1.95	1.90	12	151	63.03%	0.45	0.06	-0.04	0.04	0.01
GSAT20251017C00037000	37.00	1.50	1.60	1.45	25	157	64.18%	0.39	0.06	-0.04	0.04	0.01
GSAT20251017C00038000	38.00	1.25	1.35	1.24	72	1,616	64.14%	0.34	0.06	-0.04	0.04	0.01
GSAT20251017C00039000	39.00	1.00	1.10	1.10	7	121	65.56%	0.29	0.05	-0.04	0.03	0.01
GSAT20251017C00040000	40.00	0.85	0.95	0.90	58	3,072	66.66%	0.25	0.05	-0.04	0.03	0.01
GSAT20251017C00041000	41.00	0.70	0.80	0.76	10	90	66.65%	0.21	0.04	-0.03	0.03	0.01
GSAT20251017C00042000	42.00	0.60	0.70	0.61	1	71	69.35%	0.19	0.04	-0.03	0.03	0.00
GSAT20251017C00043000	43.00	0.50	0.60	0.55	2	58	70.41%	0.16	0.04	-0.03	0.02	0.00
GSAT20251017C00044000	44.00	0.40	0.55	0.48	2	33	71.82%	0.14	0.03	-0.03	0.02	0.00