Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 265.45% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| GSAT20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 228.68% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| GSAT20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 195.66% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| GSAT20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.51% | -0.08 | 0.01 | -0.14 | 0.02 | -0.00 |
| GSAT20260618P00060000 | 60.00 | 0.00 | 0.80 | 0.00 | 0 | 18 | 107.05% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| GSAT20260618P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 67.10% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| GSAT20260618P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 419 | 49.36% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GSAT20260618P00072500 | 72.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 64.56% | -0.14 | 0.02 | -0.08 | 0.04 | -0.00 |
| GSAT20260618P00075000 | 75.00 | 0.00 | 1.50 | 0.00 | 0 | 140 | 52.84% | -0.16 | 0.03 | -0.07 | 0.04 | -0.01 |
| GSAT20260618P00077500 | 77.50 | 0.00 | 2.15 | 0.00 | 0 | 2,481 | 47.76% | -0.23 | 0.04 | -0.08 | 0.05 | -0.01 |
| GSAT20260618P00080000 | 80.00 | 0.00 | 0.55 | 0.14 | 3 | 974 | 18.30% | -0.17 | 0.09 | -0.03 | 0.04 | -0.01 |
| GSAT20260618P00082500 | 82.50 | 0.50 | 0.85 | 0.60 | 50 | 122 | 12.15% | -0.45 | 0.20 | -0.03 | 0.06 | -0.01 |
| GSAT20260618P00085000 | 85.00 | 0.65 | 4.30 | 2.25 | 4 | 17 | 14.02% | -0.84 | 0.11 | -0.02 | 0.04 | -0.02 |
| GSAT20260618P00087500 | 87.50 | 3.30 | 6.90 | 0.00 | 0 | 0 | 29.32% | -0.83 | 0.05 | -0.04 | 0.04 | -0.02 |
| GSAT20260618P00090000 | 90.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 27.72% | -0.94 | 0.03 | -0.02 | 0.02 | -0.02 |
| GSAT20260618P00095000 | 95.00 | 10.80 | 14.50 | 0.00 | 0 | 0 | 46.57% | -0.93 | 0.02 | -0.03 | 0.02 | -0.02 |
| GSAT20260618P00100000 | 100.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 62.11% | -0.93 | 0.01 | -0.04 | 0.02 | -0.02 |
| GSAT20260618P00105000 | 105.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 71.40% | -0.95 | 0.01 | -0.04 | 0.02 | -0.02 |
| GSAT20260618P00110000 | 110.00 | 25.70 | 29.50 | 0.00 | 0 | 0 | 85.49% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| GSAT20260618P00115000 | 115.00 | 30.70 | 34.50 | 0.00 | 0 | 0 | 95.97% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| GSAT20260618P00120000 | 120.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 105.80% | -0.95 | 0.01 | -0.05 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSAT20260618C00040000 | 40.00 | 40.80 | 44.40 | 0.00 | 0 | 0 | 280.16% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| GSAT20260618C00045000 | 45.00 | 35.80 | 39.30 | 0.00 | 0 | 1 | 246.34% | 0.93 | 0.00 | -0.18 | 0.02 | 0.01 |
| GSAT20260618C00050000 | 50.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 211.11% | 0.92 | 0.00 | -0.17 | 0.02 | 0.01 |
| GSAT20260618C00055000 | 55.00 | 25.80 | 28.90 | 0.00 | 0 | 1 | 148.70% | 0.94 | 0.01 | -0.10 | 0.02 | 0.01 |
| GSAT20260618C00060000 | 60.00 | 20.90 | 23.90 | 0.00 | 0 | 24 | 131.03% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| GSAT20260618C00065000 | 65.00 | 15.90 | 19.10 | 0.00 | 0 | 4 | 108.70% | 0.89 | 0.01 | -0.11 | 0.03 | 0.02 |
| GSAT20260618C00070000 | 70.00 | 10.90 | 13.90 | 0.00 | 0 | 14 | 74.44% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| GSAT20260618C00072500 | 72.50 | 8.50 | 11.20 | 0.00 | 0 | 0 | 59.82% | 0.88 | 0.02 | -0.07 | 0.03 | 0.02 |
| GSAT20260618C00075000 | 75.00 | 5.90 | 9.00 | 8.00 | 10 | 272 | 58.61% | 0.82 | 0.03 | -0.09 | 0.04 | 0.02 |
| GSAT20260618C00077500 | 77.50 | 3.70 | 6.30 | 0.00 | 0 | 1 | 39.35% | 0.81 | 0.04 | -0.06 | 0.04 | 0.02 |
| GSAT20260618C00080000 | 80.00 | 1.85 | 3.20 | 2.80 | 2 | 765 | 15.07% | 0.87 | 0.08 | -0.02 | 0.03 | 0.03 |
| GSAT20260618C00082500 | 82.50 | 0.45 | 1.25 | 1.25 | 21 | 753 | 12.06% | 0.55 | 0.20 | -0.03 | 0.06 | 0.02 |
| GSAT20260618C00085000 | 85.00 | 0.20 | 0.25 | 0.25 | 93 | 1,602 | 14.71% | 0.18 | 0.11 | -0.02 | 0.04 | 0.01 |
| GSAT20260618C00087500 | 87.50 | 0.05 | 0.10 | 0.10 | 13 | 1,892 | 18.22% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| GSAT20260618C00090000 | 90.00 | 0.00 | 0.05 | 0.02 | 155 | 5,419 | 20.86% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 1,799 | 31.80% | 0.01 | 0.01 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 1,498 | 41.70% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| GSAT20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 102.56% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| GSAT20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 103 | 115.80% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| GSAT20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.03% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
| GSAT20260618C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 35 | 139.40% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
