Utgång
June 18, 2026
July 17, 2026
October 16, 2026
January 15, 2027
March 19, 2027
June 17, 2027
January 21, 2028
June 16, 2028
September 15, 2028
December 15, 2028
Lista
Straddle
5 Strikes +/-
Nära pengarna
20 Strikes +/-
Visa alla
Puts
för June 05, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
GSAT20260618P00040000
40.00
0.00
2.15
0.00
0
3
272.01%
-0.05
0.00
-0.16
0.02
-0.00
GSAT20260618P00045000
45.00
0.00
2.15
0.00
0
10
233.74%
-0.06
0.00
-0.16
0.02
-0.00
GSAT20260618P00050000
50.00
0.00
2.15
0.00
0
1
199.36%
-0.07
0.00
-0.15
0.02
-0.00
GSAT20260618P00055000
55.00
0.00
2.15
0.00
0
0
167.92%
-0.08
0.01
-0.15
0.02
-0.00
GSAT20260618P00060000
60.00
0.00
0.50
0.00
0
18
97.49%
-0.04
0.01
-0.05
0.01
-0.00
GSAT20260618P00065000
65.00
0.00
0.15
0.00
0
11
61.03%
-0.02
0.01
-0.02
0.01
-0.00
GSAT20260618P00070000
70.00
0.00
0.25
0.00
0
419
45.95%
-0.04
0.01
-0.02
0.01
-0.00
GSAT20260618P00072500
72.50
0.00
1.50
0.00
0
0
62.50%
-0.15
0.02
-0.08
0.04
-0.00
GSAT20260618P00075000
75.00
0.00
1.50
0.00
0
140
50.06%
-0.18
0.03
-0.08
0.04
-0.00
GSAT20260618P00077500
77.50
0.00
2.15
0.00
0
2,481
44.00%
-0.26
0.05
-0.08
0.05
-0.01
GSAT20260618P00080000
80.00
0.00
0.35
0.00
0
973
12.78%
-0.21
0.15
-0.02
0.04
-0.01
GSAT20260618P00082500
82.50
1.00
1.55
1.50
1
140
11.15%
-0.75
0.25
-0.03
0.05
-0.01
GSAT20260618P00085000
85.00
1.75
4.90
0.00
0
17
42.18%
-0.69
0.06
-0.09
0.05
-0.02
GSAT20260618P00087500
87.50
4.20
7.20
0.00
0
0
48.16%
-0.77
0.04
-0.09
0.05
-0.02
GSAT20260618P00090000
90.00
6.50
10.60
0.00
0
0
73.69%
-0.74
0.03
-0.14
0.05
-0.02
GSAT20260618P00095000
95.00
11.50
15.60
0.00
0
0
45.87%
-0.98
0.02
-0.03
0.01
-0.01
GSAT20260618P00100000
100.00
16.50
20.60
0.00
0
0
57.79%
-0.98
0.01
-0.03
0.01
-0.01
GSAT20260618P00105000
105.00
21.50
25.60
0.00
0
0
68.76%
-0.99
0.01
-0.03
0.01
-0.01
GSAT20260618P00110000
110.00
26.50
30.60
0.00
0
0
78.96%
-0.99
0.01
-0.03
0.00
-0.01
GSAT20260618P00115000
115.00
31.50
35.60
0.00
0
0
88.52%
-0.99
0.00
-0.03
0.00
-0.01
GSAT20260618P00120000
120.00
36.50
40.60
0.00
0
0
97.53%
-0.99
0.00
-0.03
0.00
-0.01
Calls
för June 05, 2026
Kontrakt
Strike
Bud
Fråga
Senaste
Volym
OI
IV
Delta
Gamma
Theta
Theta
Rho
GSAT20260618C00040000
40.00
39.50
43.60
0.00
0
0
303.75%
0.94
0.00
-0.22
0.02
0.01
GSAT20260618C00045000
45.00
34.50
38.60
0.00
0
1
261.56%
0.93
0.00
-0.21
0.02
0.01
GSAT20260618C00050000
50.00
29.50
33.60
0.00
0
0
223.74%
0.92
0.00
-0.20
0.02
0.01
GSAT20260618C00055000
55.00
24.90
28.60
0.00
0
1
95.19%
0.99
0.00
-0.01
0.00
0.02
GSAT20260618C00060000
60.00
19.80
23.60
0.00
0
1
143.45%
0.90
0.01
-0.15
0.03
0.02
GSAT20260618C00065000
65.00
14.80
18.60
0.00
0
4
127.05%
0.86
0.01
-0.17
0.03
0.02
GSAT20260618C00070000
70.00
9.80
13.60
0.00
0
14
97.94%
0.82
0.02
-0.15
0.04
0.02
GSAT20260618C00072500
72.50
7.30
11.10
0.00
0
0
30.56%
0.98
0.01
-0.01
0.01
0.03
GSAT20260618C00075000
75.00
5.50
8.60
0.00
0
262
42.76%
0.86
0.03
-0.05
0.03
0.02
GSAT20260618C00077500
77.50
3.10
6.10
0.00
0
1
32.13%
0.81
0.05
-0.05
0.04
0.02
GSAT20260618C00080000
80.00
0.45
2.90
2.10
13
766
13.38%
0.79
0.14
-0.02
0.05
0.02
GSAT20260618C00082500
82.50
0.25
1.30
0.48
23
750
15.74%
0.37
0.16
-0.04
0.06
0.01
GSAT20260618C00085000
85.00
0.05
0.25
0.10
83
1,689
17.61%
0.12
0.07
-0.02
0.03
0.00
GSAT20260618C00087500
87.50
0.00
0.10
0.05
2
1,897
20.72%
0.04
0.03
-0.01
0.01
0.00
GSAT20260618C00090000
90.00
0.00
0.05
0.05
23
5,424
24.56%
0.02
0.01
-0.01
0.01
0.00
GSAT20260618C00095000
95.00
0.00
0.05
0.00
0
1,799
35.76%
0.01
0.01
-0.01
0.01
0.00
GSAT20260618C00100000
100.00
0.00
0.05
0.00
0
1,498
45.95%
0.01
0.00
-0.01
0.00
0.00
GSAT20260618C00105000
105.00
0.00
2.15
0.00
0
2
110.83%
0.14
0.01
-0.14
0.03
0.00
GSAT20260618C00110000
110.00
0.00
2.15
0.00
0
103
124.46%
0.13
0.01
-0.15
0.03
0.00
GSAT20260618C00115000
115.00
0.00
2.15
0.00
0
0
137.05%
0.12
0.01
-0.16
0.03
0.00
GSAT20260618C00120000
120.00
0.00
2.15
0.00
0
35
148.77%
0.11
0.01
-0.16
0.03
0.00