GS - The Goldman Sachs Group, Inc.

Utgång

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GS20250912P00740000	740.00	1.39	1.50	1.41	504	263	31.75%	-0.13	0.01	-0.71	0.15	-0.01
GS20250912P00742500	742.50	1.69	1.80	1.72	58	61	31.11%	-0.15	0.01	-0.79	0.16	-0.01
GS20250912P00745000	745.00	2.05	2.18	2.13	287	131	30.64%	-0.17	0.01	-0.89	0.18	-0.01
GS20250912P00747500	747.50	2.48	2.65	2.56	157	59	30.23%	-0.20	0.01	-0.99	0.20	-0.01
GS20250912P00750000	750.00	2.99	3.20	3.00	342	68	30.02%	-0.23	0.01	-1.10	0.21	-0.01
GS20250912P00752500	752.50	3.60	3.85	3.85	103	35	29.59%	-0.27	0.02	-1.19	0.23	-0.02
GS20250912P00755000	755.00	4.30	4.60	4.35	227	36	29.39%	-0.31	0.02	-1.28	0.25	-0.02
GS20250912P00757500	757.50	5.15	5.45	5.20	215	3	29.27%	-0.35	0.02	-1.36	0.26	-0.02
GS20250912P00760000	760.00	6.10	6.30	6.30	253	20	29.11%	-0.40	0.02	-1.42	0.27	-0.02
GS20250912P00762500	762.50	7.20	7.50	7.05	133	2	28.97%	-0.45	0.02	-1.45	0.28	-0.03
GS20250912P00765000	765.00	8.40	8.75	8.25	155	4	28.76%	-0.50	0.02	-1.46	0.28	-0.03
GS20250912P00770000	770.00	11.20	11.65	11.00	24	12	28.48%	-0.60	0.02	-1.39	0.27	-0.03
GS20250912P00775000	775.00	14.45	15.05	13.75	10	12	28.50%	-0.69	0.02	-1.24	0.25	-0.04
GS20250912P00780000	780.00	18.25	18.90	22.18	1	0	28.84%	-0.77	0.02	-1.06	0.21	-0.04
GS20250912P00785000	785.00	20.50	25.00	0.00	0	0	35.68%	-0.78	0.01	-1.24	0.20	-0.04
GS20250912P00790000	790.00	25.55	29.45	0.00	0	0	39.43%	-0.81	0.01	-1.24	0.19	-0.04
GS20250912P00795000	795.00	28.15	35.00	0.00	0	0	42.11%	-0.84	0.01	-1.17	0.17	-0.04
GS20250912P00800000	800.00	34.30	37.80	36.21	21	0	37.70%	-0.90	0.01	-0.70	0.12	-0.04
GS20250912P00805000	805.00	37.50	45.40	0.00	0	0	47.47%	-0.88	0.01	-1.05	0.14	-0.04
GS20250912P00810000	810.00	42.95	49.50	0.00	0	0	51.07%	-0.89	0.01	-1.06	0.13	-0.04

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GS20250912C00740000	740.00	25.05	26.25	25.30	206	650	33.22%	0.86	0.01	-0.80	0.15	0.05
GS20250912C00742500	742.50	23.05	25.25	23.85	70	110	32.41%	0.84	0.01	-0.87	0.17	0.05
GS20250912C00745000	745.00	21.00	22.05	21.55	228	207	32.14%	0.82	0.01	-0.98	0.19	0.05
GS20250912C00747500	747.50	18.90	19.50	19.65	52	125	31.57%	0.79	0.01	-1.07	0.20	0.05
GS20250912C00750000	750.00	16.95	17.50	17.05	498	462	31.12%	0.76	0.01	-1.16	0.22	0.05
GS20250912C00752500	752.50	15.10	15.65	14.23	210	146	30.74%	0.72	0.02	-1.25	0.23	0.04
GS20250912C00755000	755.00	13.35	13.85	14.65	427	442	30.46%	0.68	0.02	-1.34	0.25	0.04
GS20250912C00757500	757.50	11.70	12.15	11.78	280	55	29.99%	0.64	0.02	-1.39	0.26	0.04
GS20250912C00760000	760.00	10.20	10.60	10.50	647	403	29.81%	0.60	0.02	-1.45	0.27	0.04
GS20250912C00762500	762.50	8.80	9.15	9.20	252	59	29.66%	0.55	0.02	-1.48	0.28	0.03
GS20250912C00765000	765.00	7.55	7.90	7.70	430	256	29.53%	0.50	0.02	-1.49	0.28	0.03
GS20250912C00770000	770.00	5.40	5.65	5.71	651	447	29.48%	0.41	0.02	-1.43	0.27	0.03
GS20250912C00775000	775.00	3.70	4.00	3.84	316	336	29.45%	0.32	0.02	-1.29	0.25	0.02
GS20250912C00780000	780.00	2.54	2.78	2.70	510	222	29.50%	0.24	0.02	-1.09	0.22	0.01
GS20250912C00785000	785.00	1.72	1.83	1.82	219	101	29.90%	0.18	0.01	-0.88	0.18	0.01
GS20250912C00790000	790.00	1.14	1.24	1.23	246	194	30.40%	0.13	0.01	-0.68	0.15	0.01
GS20250912C00795000	795.00	0.76	0.84	0.86	142	35	31.12%	0.09	0.01	-0.52	0.11	0.01
GS20250912C00800000	800.00	0.52	0.57	0.56	1,240	2,191	31.77%	0.06	0.01	-0.38	0.09	0.00
GS20250912C00805000	805.00	0.36	0.41	0.42	112	181	32.85%	0.05	0.00	-0.29	0.07	0.00
GS20250912C00810000	810.00	0.24	0.29	0.32	48	68	33.88%	0.03	0.00	-0.22	0.05	0.00

GS - The Goldman Sachs Group, Inc. - Alternativkedja