Utgång
Puts
för June 05, 2026
Calls
för June 05, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS20260612P00480000 | 480.00 | 0.00 | 0.06 | 0.00 | 0 | 1 | 175.03% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| GS20260612P00490000 | 490.00 | 0.00 | 0.58 | 0.00 | 0 | 0 | 209.18% | -0.00 | 0.00 | -0.16 | 0.01 | -0.00 |
| GS20260612P00500000 | 500.00 | 0.00 | 0.77 | 0.00 | 0 | 0 | 210.35% | -0.00 | 0.00 | -0.20 | 0.02 | -0.00 |
| GS20260612P00510000 | 510.00 | 0.00 | 0.58 | 0.00 | 0 | 1 | 198.80% | -0.00 | 0.00 | -0.16 | 0.01 | -0.00 |
| GS20260612P00520000 | 520.00 | 0.00 | 0.68 | 0.00 | 0 | 2 | 189.93% | -0.00 | 0.00 | -0.13 | 0.01 | -0.00 |
| GS20260612P00530000 | 530.00 | 0.00 | 1.74 | 0.00 | 0 | 0 | 214.92% | -0.01 | 0.00 | -0.40 | 0.03 | -0.00 |
| GS20260612P00540000 | 540.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 220.86% | -0.01 | 0.00 | -0.56 | 0.04 | -0.00 |
| GS20260612P00550000 | 550.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 220.37% | -0.01 | 0.00 | -0.64 | 0.05 | -0.00 |
| GS20260612P00560000 | 560.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 213.15% | -0.01 | 0.00 | -0.61 | 0.05 | -0.00 |
| GS20260612P00570000 | 570.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 213.22% | -0.01 | 0.00 | -0.70 | 0.05 | -0.00 |
| GS20260612P00580000 | 580.00 | 0.00 | 3.75 | 0.00 | 0 | 0 | 210.88% | -0.02 | 0.00 | -0.76 | 0.06 | -0.00 |
| GS20260612P00590000 | 590.00 | 0.00 | 4.30 | 0.00 | 0 | 1 | 209.90% | -0.02 | 0.00 | -0.85 | 0.06 | -0.00 |
| GS20260612P00600000 | 600.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 204.40% | -0.02 | 0.00 | -0.85 | 0.07 | -0.00 |
| GS20260612P00610000 | 610.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 198.98% | -0.02 | 0.00 | -0.84 | 0.07 | -0.00 |
| GS20260612P00620000 | 620.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 188.20% | -0.02 | 0.00 | -0.73 | 0.06 | -0.00 |
| GS20260612P00630000 | 630.00 | 0.00 | 0.32 | 0.15 | 1 | 17 | 135.80% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| GS20260612P00640000 | 640.00 | 0.00 | 0.23 | 0.00 | 0 | 150 | 128.38% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| GS20260612P00645000 | 645.00 | 0.00 | 3.35 | 0.00 | 0 | 44 | 169.85% | -0.02 | 0.00 | -0.60 | 0.06 | -0.00 |
| GS20260612P00650000 | 650.00 | 0.00 | 1.85 | 0.00 | 0 | 112 | 158.93% | -0.01 | 0.00 | -0.45 | 0.05 | -0.00 |
| GS20260612P00655000 | 655.00 | 0.00 | 0.28 | 0.17 | 1 | 30 | 124.89% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| GS20260612P00660000 | 660.00 | 0.00 | 0.28 | 0.14 | 2 | 15 | 123.40% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| GS20260612P00665000 | 665.00 | 0.00 | 0.39 | 0.16 | 2 | 26 | 125.34% | -0.00 | 0.00 | -0.11 | 0.02 | -0.00 |
| GS20260612P00670000 | 670.00 | 0.00 | 0.23 | 0.00 | 0 | 36 | 119.66% | -0.00 | 0.00 | -0.09 | 0.01 | -0.00 |
| GS20260612P00675000 | 675.00 | 0.00 | 0.24 | 0.17 | 2 | 27 | 121.52% | -0.00 | 0.00 | -0.11 | 0.02 | -0.00 |
| GS20260612P00680000 | 680.00 | 0.00 | 0.41 | 0.21 | 4 | 28 | 98.16% | -0.00 | 0.00 | -0.02 | 0.00 | -0.00 |
| GS20260612P00685000 | 685.00 | 0.00 | 0.24 | 0.20 | 41 | 48 | 112.58% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| GS20260612P00690000 | 690.00 | 0.00 | 0.37 | 0.15 | 2 | 37 | 107.68% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| GS20260612P00695000 | 695.00 | 0.00 | 0.56 | 0.21 | 7 | 54 | 113.13% | -0.00 | 0.00 | -0.11 | 0.02 | -0.00 |
| GS20260612P00700000 | 700.00 | 0.00 | 0.35 | 0.16 | 51 | 28 | 102.67% | -0.00 | 0.00 | -0.05 | 0.01 | -0.00 |
| GS20260612P00705000 | 705.00 | 0.00 | 0.38 | 0.15 | 41 | 33 | 110.34% | -0.00 | 0.00 | -0.11 | 0.02 | -0.00 |
| GS20260612P00710000 | 710.00 | 0.00 | 0.27 | 0.24 | 18 | 47 | 104.80% | -0.00 | 0.00 | -0.08 | 0.01 | -0.00 |
| GS20260612P00715000 | 715.00 | 0.00 | 0.90 | 0.00 | 0 | 63 | 117.31% | -0.01 | 0.00 | -0.23 | 0.03 | -0.00 |
| GS20260612P00720000 | 720.00 | 0.01 | 0.35 | 0.01 | 285 | 347 | 97.39% | -0.00 | 0.00 | -0.06 | 0.01 | -0.00 |
| GS20260612P00725000 | 725.00 | 0.00 | 0.29 | 0.12 | 4 | 241 | 100.22% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| GS20260612P00730000 | 730.00 | 0.00 | 0.56 | 0.16 | 6 | 66 | 99.69% | -0.00 | 0.00 | -0.10 | 0.02 | -0.00 |
| GS20260612P00735000 | 735.00 | 0.00 | 0.38 | 0.16 | 9 | 12 | 95.45% | -0.00 | 0.00 | -0.08 | 0.02 | -0.00 |
| GS20260612P00740000 | 740.00 | 0.00 | 0.43 | 0.11 | 15 | 13 | 97.56% | -0.00 | 0.00 | -0.11 | 0.02 | -0.00 |
| GS20260612P00745000 | 745.00 | 0.00 | 0.10 | 0.03 | 56 | 133 | 83.10% | -0.00 | 0.00 | -0.03 | 0.01 | -0.00 |
| GS20260612P00750000 | 750.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 92.22% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| GS20260612P00755000 | 755.00 | 0.00 | 0.35 | 0.00 | 0 | 120 | 90.52% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| GS20260612P00760000 | 760.00 | 0.01 | 0.24 | 0.04 | 85 | 67 | 85.73% | -0.00 | 0.00 | -0.07 | 0.01 | -0.00 |
| GS20260612P00765000 | 765.00 | 0.00 | 0.45 | 0.00 | 0 | 60 | 87.16% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| GS20260612P00770000 | 770.00 | 0.00 | 0.55 | 0.10 | 5 | 3 | 85.49% | -0.00 | 0.00 | -0.09 | 0.02 | -0.00 |
| GS20260612P00775000 | 775.00 | 0.00 | 0.63 | 0.18 | 5 | 20 | 84.84% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| GS20260612P00780000 | 780.00 | 0.00 | 0.68 | 0.16 | 10 | 9 | 83.17% | -0.01 | 0.00 | -0.10 | 0.02 | -0.00 |
| GS20260612P00785000 | 785.00 | 0.00 | 0.44 | 0.03 | 18 | 46 | 78.00% | -0.00 | 0.00 | -0.07 | 0.02 | -0.00 |
| GS20260612P00790000 | 790.00 | 0.00 | 4.30 | 0.00 | 0 | 35 | 112.67% | -0.03 | 0.00 | -0.77 | 0.11 | -0.01 |
| GS20260612P00795000 | 795.00 | 0.00 | 4.30 | 0.00 | 0 | 120 | 110.51% | -0.03 | 0.00 | -0.76 | 0.11 | -0.01 |
| GS20260612P00800000 | 800.00 | 0.00 | 4.30 | 0.00 | 0 | 21 | 108.35% | -0.03 | 0.00 | -0.76 | 0.11 | -0.01 |
| GS20260612P00805000 | 805.00 | 0.00 | 4.30 | 0.00 | 0 | 21 | 106.20% | -0.03 | 0.00 | -0.76 | 0.11 | -0.01 |
| GS20260612P00810000 | 810.00 | 0.00 | 4.30 | 0.00 | 0 | 21 | 104.07% | -0.04 | 0.00 | -0.75 | 0.11 | -0.01 |
| GS20260612P00815000 | 815.00 | 0.00 | 2.80 | 0.00 | 0 | 17 | 94.41% | -0.03 | 0.00 | -0.53 | 0.09 | -0.01 |
| GS20260612P00820000 | 820.00 | 0.00 | 1.50 | 0.05 | 5 | 39 | 83.64% | -0.02 | 0.00 | -0.32 | 0.06 | -0.00 |
| GS20260612P00825000 | 825.00 | 0.00 | 4.30 | 0.00 | 0 | 39 | 97.70% | -0.04 | 0.00 | -0.74 | 0.12 | -0.01 |
| GS20260612P00830000 | 830.00 | 0.00 | 4.30 | 0.00 | 0 | 49 | 95.59% | -0.04 | 0.00 | -0.74 | 0.12 | -0.01 |
| GS20260612P00835000 | 835.00 | 0.00 | 4.30 | 0.00 | 0 | 10 | 93.49% | -0.04 | 0.00 | -0.74 | 0.12 | -0.01 |
| GS20260612P00840000 | 840.00 | 0.00 | 4.30 | 0.00 | 0 | 16 | 91.40% | -0.04 | 0.00 | -0.73 | 0.12 | -0.01 |
| GS20260612P00845000 | 845.00 | 0.00 | 0.40 | 0.21 | 3 | 29 | 62.36% | -0.01 | 0.00 | -0.10 | 0.03 | -0.00 |
| GS20260612P00850000 | 850.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 62.46% | -0.01 | 0.00 | -0.12 | 0.03 | -0.00 |
| GS20260612P00855000 | 855.00 | 0.00 | 1.70 | 0.00 | 0 | 14 | 72.27% | -0.02 | 0.00 | -0.34 | 0.08 | -0.00 |
| GS20260612P00860000 | 860.00 | 0.00 | 0.50 | 0.16 | 35 | 70 | 56.76% | -0.01 | 0.00 | -0.09 | 0.03 | -0.00 |
| GS20260612P00865000 | 865.00 | 0.00 | 0.43 | 0.17 | 2 | 48 | 56.77% | -0.01 | 0.00 | -0.11 | 0.03 | -0.00 |
| GS20260612P00870000 | 870.00 | 0.00 | 0.59 | 0.28 | 8 | 62 | 57.30% | -0.01 | 0.00 | -0.14 | 0.04 | -0.00 |
| GS20260612P00875000 | 875.00 | 0.00 | 1.90 | 0.00 | 0 | 20 | 66.19% | -0.03 | 0.00 | -0.37 | 0.09 | -0.01 |
| GS20260612P00880000 | 880.00 | 0.00 | 0.56 | 0.12 | 31 | 93 | 53.72% | -0.01 | 0.00 | -0.13 | 0.04 | -0.00 |
| GS20260612P00885000 | 885.00 | 0.00 | 0.56 | 0.36 | 9 | 214 | 52.13% | -0.01 | 0.00 | -0.13 | 0.04 | -0.00 |
| GS20260612P00890000 | 890.00 | 0.00 | 0.65 | 0.00 | 0 | 56 | 51.57% | -0.01 | 0.00 | -0.15 | 0.05 | -0.00 |
| GS20260612P00895000 | 895.00 | 0.00 | 0.48 | 0.00 | 0 | 86 | 49.86% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| GS20260612P00900000 | 900.00 | 0.18 | 0.40 | 0.29 | 17 | 162 | 48.47% | -0.01 | 0.00 | -0.15 | 0.05 | -0.00 |
| GS20260612P00905000 | 905.00 | 0.00 | 0.65 | 0.21 | 6 | 236 | 46.77% | -0.01 | 0.00 | -0.14 | 0.05 | -0.00 |
| GS20260612P00910000 | 910.00 | 0.14 | 0.51 | 0.50 | 21 | 67 | 46.95% | -0.02 | 0.00 | -0.18 | 0.06 | -0.00 |
| GS20260612P00915000 | 915.00 | 0.10 | 0.83 | 0.33 | 17 | 59 | 45.92% | -0.02 | 0.00 | -0.19 | 0.07 | -0.00 |
| GS20260612P00920000 | 920.00 | 0.30 | 0.83 | 0.62 | 51 | 69 | 46.56% | -0.03 | 0.00 | -0.25 | 0.09 | -0.00 |
| GS20260612P00925000 | 925.00 | 0.28 | 1.06 | 0.62 | 50 | 59 | 45.19% | -0.03 | 0.00 | -0.26 | 0.09 | -0.01 |
| GS20260612P00930000 | 930.00 | 0.47 | 1.18 | 0.75 | 79 | 121 | 44.26% | -0.03 | 0.00 | -0.28 | 0.10 | -0.01 |
| GS20260612P00935000 | 935.00 | 0.67 | 1.46 | 0.80 | 9 | 52 | 45.88% | -0.04 | 0.00 | -0.39 | 0.13 | -0.01 |
| GS20260612P00940000 | 940.00 | 0.76 | 1.42 | 1.10 | 48 | 602 | 43.72% | -0.04 | 0.00 | -0.37 | 0.13 | -0.01 |
| GS20260612P00945000 | 945.00 | 0.91 | 1.52 | 1.25 | 52 | 98 | 43.82% | -0.05 | 0.00 | -0.44 | 0.15 | -0.01 |
| GS20260612P00950000 | 950.00 | 1.24 | 1.60 | 1.50 | 77 | 120 | 42.17% | -0.05 | 0.00 | -0.45 | 0.16 | -0.01 |
| GS20260612P00955000 | 955.00 | 1.29 | 2.36 | 1.23 | 85 | 46 | 43.30% | -0.07 | 0.00 | -0.57 | 0.20 | -0.01 |
| GS20260612P00960000 | 960.00 | 1.28 | 2.50 | 1.80 | 142 | 36 | 40.72% | -0.07 | 0.00 | -0.53 | 0.20 | -0.01 |
| GS20260612P00965000 | 965.00 | 1.69 | 2.81 | 2.44 | 92 | 43 | 42.01% | -0.09 | 0.00 | -0.67 | 0.24 | -0.02 |
| GS20260612P00970000 | 970.00 | 1.99 | 3.15 | 2.67 | 27 | 187 | 40.77% | -0.10 | 0.00 | -0.70 | 0.25 | -0.02 |
| GS20260612P00975000 | 975.00 | 2.35 | 3.55 | 3.16 | 52 | 88 | 39.29% | -0.11 | 0.00 | -0.73 | 0.27 | -0.02 |
| GS20260612P00977500 | 977.50 | 2.59 | 3.80 | 2.69 | 10 | 37 | 38.61% | -0.11 | 0.00 | -0.74 | 0.28 | -0.02 |
| GS20260612P00980000 | 980.00 | 2.85 | 4.20 | 3.80 | 25 | 436 | 39.13% | -0.12 | 0.00 | -0.81 | 0.30 | -0.02 |
| GS20260612P00982500 | 982.50 | 3.10 | 4.40 | 3.20 | 22 | 17 | 38.87% | -0.13 | 0.00 | -0.85 | 0.31 | -0.03 |
| GS20260612P00985000 | 985.00 | 3.65 | 4.80 | 4.42 | 44 | 38 | 39.03% | -0.14 | 0.00 | -0.90 | 0.33 | -0.03 |
| GS20260612P00987500 | 987.50 | 3.70 | 5.65 | 1.26 | 1 | 13 | 38.58% | -0.15 | 0.00 | -0.93 | 0.34 | -0.03 |
| GS20260612P00990000 | 990.00 | 4.25 | 5.70 | 5.00 | 100 | 32 | 38.51% | -0.16 | 0.00 | -0.97 | 0.36 | -0.03 |
| GS20260612P00992500 | 992.50 | 4.40 | 6.55 | 2.90 | 20 | 11 | 38.36% | -0.17 | 0.00 | -1.02 | 0.37 | -0.03 |
| GS20260612P00995000 | 995.00 | 4.90 | 7.00 | 5.88 | 20 | 45 | 38.15% | -0.19 | 0.00 | -1.05 | 0.39 | -0.04 |
| GS20260612P00997500 | 997.50 | 5.55 | 7.45 | 1.59 | 5 | 25 | 37.92% | -0.20 | 0.01 | -1.09 | 0.40 | -0.04 |
| GS20260612P01000000 | 1,000.00 | 5.85 | 7.65 | 6.50 | 313 | 226 | 38.53% | -0.21 | 0.01 | -1.17 | 0.42 | -0.04 |
| GS20260612P01002500 | 1,002.50 | 6.20 | 8.70 | 5.94 | 34 | 11 | 38.16% | -0.23 | 0.01 | -1.20 | 0.44 | -0.04 |
| GS20260612P01005000 | 1,005.00 | 6.90 | 9.00 | 7.45 | 40 | 77 | 37.49% | -0.24 | 0.01 | -1.21 | 0.45 | -0.05 |
| GS20260612P01007500 | 1,007.50 | 7.20 | 9.85 | 7.95 | 9 | 120 | 37.93% | -0.25 | 0.01 | -1.27 | 0.46 | -0.05 |
| GS20260612P01010000 | 1,010.00 | 8.60 | 10.15 | 9.15 | 33 | 61 | 38.20% | -0.27 | 0.01 | -1.33 | 0.48 | -0.05 |
| GS20260612P01015000 | 1,015.00 | 9.15 | 12.30 | 9.85 | 33 | 67 | 37.13% | -0.30 | 0.01 | -1.36 | 0.50 | -0.06 |
| GS20260612P01020000 | 1,020.00 | 10.55 | 13.20 | 11.83 | 111 | 113 | 36.87% | -0.33 | 0.01 | -1.42 | 0.52 | -0.06 |
| GS20260612P01025000 | 1,025.00 | 12.85 | 15.20 | 12.85 | 68 | 53 | 36.82% | -0.36 | 0.01 | -1.47 | 0.54 | -0.07 |
| GS20260612P01030000 | 1,030.00 | 14.30 | 17.80 | 15.25 | 63 | 49 | 36.40% | -0.40 | 0.01 | -1.50 | 0.56 | -0.07 |
| GS20260612P01035000 | 1,035.00 | 16.00 | 20.05 | 19.79 | 182 | 67 | 36.33% | -0.44 | 0.01 | -1.53 | 0.57 | -0.08 |
| GS20260612P01037500 | 1,037.50 | 17.55 | 19.80 | 18.66 | 40 | 11 | 36.12% | -0.46 | 0.01 | -1.53 | 0.57 | -0.08 |
| GS20260612P01040000 | 1,040.00 | 18.30 | 21.30 | 21.25 | 279 | 114 | 37.23% | -0.48 | 0.01 | -1.59 | 0.58 | -0.09 |
| GS20260612P01042500 | 1,042.50 | 19.35 | 22.70 | 20.55 | 205 | 20 | 35.65% | -0.49 | 0.01 | -1.52 | 0.58 | -0.09 |
| GS20260612P01045000 | 1,045.00 | 20.65 | 24.35 | 21.23 | 51 | 96 | 35.54% | -0.51 | 0.01 | -1.52 | 0.58 | -0.09 |
| GS20260612P01047500 | 1,047.50 | 22.00 | 25.70 | 21.00 | 37 | 13 | 35.62% | -0.53 | 0.01 | -1.52 | 0.57 | -0.09 |
| GS20260612P01050000 | 1,050.00 | 23.25 | 27.45 | 24.49 | 231 | 52 | 36.96% | -0.55 | 0.01 | -1.57 | 0.57 | -0.10 |
| GS20260612P01052500 | 1,052.50 | 24.55 | 29.10 | 25.50 | 41 | 0 | 36.31% | -0.57 | 0.01 | -1.53 | 0.57 | -0.10 |
| GS20260612P01055000 | 1,055.00 | 25.90 | 30.25 | 29.30 | 56 | 15 | 36.13% | -0.59 | 0.01 | -1.51 | 0.56 | -0.10 |
| GS20260612P01057500 | 1,057.50 | 27.20 | 31.90 | 23.35 | 40 | 1 | 36.05% | -0.61 | 0.01 | -1.48 | 0.56 | -0.10 |
| GS20260612P01060000 | 1,060.00 | 28.60 | 33.25 | 24.40 | 163 | 45 | 36.03% | -0.63 | 0.01 | -1.46 | 0.55 | -0.11 |
| GS20260612P01065000 | 1,065.00 | 31.60 | 37.40 | 28.05 | 55 | 35 | 36.81% | -0.66 | 0.01 | -1.45 | 0.53 | -0.11 |
| GS20260612P01070000 | 1,070.00 | 34.85 | 41.15 | 36.90 | 42 | 15 | 35.90% | -0.70 | 0.01 | -1.34 | 0.51 | -0.11 |
| GS20260612P01075000 | 1,075.00 | 38.60 | 44.45 | 19.30 | 35 | 21 | 36.90% | -0.72 | 0.01 | -1.32 | 0.49 | -0.12 |
| GS20260612P01080000 | 1,080.00 | 42.90 | 49.10 | 30.58 | 25 | 80 | 36.91% | -0.75 | 0.01 | -1.24 | 0.46 | -0.12 |
| GS20260612P01085000 | 1,085.00 | 46.30 | 53.15 | 42.00 | 13 | 17 | 36.41% | -0.78 | 0.01 | -1.13 | 0.43 | -0.12 |
| GS20260612P01090000 | 1,090.00 | 52.45 | 56.75 | 55.07 | 20 | 193 | 37.47% | -0.80 | 0.01 | -1.10 | 0.40 | -0.12 |
| GS20260612P01095000 | 1,095.00 | 56.95 | 61.10 | 33.58 | 5 | 15 | 37.90% | -0.82 | 0.00 | -1.04 | 0.38 | -0.12 |
| GS20260612P01100000 | 1,100.00 | 59.30 | 65.40 | 28.20 | 12 | 40 | 39.29% | -0.84 | 0.00 | -1.02 | 0.36 | -0.12 |
| GS20260612P01105000 | 1,105.00 | 63.80 | 69.45 | 42.00 | 10 | 10 | 39.61% | -0.85 | 0.00 | -0.95 | 0.33 | -0.12 |
| GS20260612P01110000 | 1,110.00 | 68.40 | 75.00 | 0.00 | 0 | 1 | 36.91% | -0.89 | 0.00 | -0.73 | 0.27 | -0.11 |
| GS20260612P01115000 | 1,115.00 | 73.10 | 80.60 | 0.00 | 0 | 3 | 35.47% | -0.92 | 0.00 | -0.58 | 0.22 | -0.10 |
| GS20260612P01120000 | 1,120.00 | 79.35 | 84.95 | 0.00 | 0 | 1 | 41.08% | -0.90 | 0.00 | -0.78 | 0.26 | -0.11 |
| GS20260612P01125000 | 1,125.00 | 82.60 | 89.50 | 0.00 | 0 | 13 | 34.33% | -0.95 | 0.00 | -0.39 | 0.14 | -0.08 |
| GS20260612P01130000 | 1,130.00 | 87.45 | 93.25 | 0.00 | 0 | 6 | 34.22% | -0.96 | 0.00 | -0.33 | 0.12 | -0.07 |
| GS20260612P01135000 | 1,135.00 | 92.25 | 99.10 | 0.00 | 0 | 0 | 33.46% | -0.98 | 0.00 | -0.26 | 0.08 | -0.05 |
| GS20260612P01140000 | 1,140.00 | 97.10 | 104.00 | 94.00 | 2 | 3 | 54.96% | -0.88 | 0.00 | -1.17 | 0.30 | -0.13 |
| GS20260612P01145000 | 1,145.00 | 102.00 | 108.70 | 0.00 | 0 | 4 | 54.85% | -0.89 | 0.00 | -1.08 | 0.28 | -0.12 |
| GS20260612P01150000 | 1,150.00 | 107.00 | 113.65 | 0.00 | 0 | 19 | 53.27% | -0.91 | 0.00 | -0.92 | 0.24 | -0.12 |
| GS20260612P01155000 | 1,155.00 | 112.00 | 119.15 | 0.00 | 0 | 0 | 57.43% | -0.90 | 0.00 | -1.06 | 0.26 | -0.12 |
| GS20260612P01160000 | 1,160.00 | 117.00 | 123.75 | 0.00 | 0 | 3 | 61.47% | -0.89 | 0.00 | -1.19 | 0.27 | -0.13 |
| GS20260612P01165000 | 1,165.00 | 122.00 | 128.55 | 0.00 | 0 | 0 | 45.95% | -0.96 | 0.00 | -0.41 | 0.11 | -0.08 |
| GS20260612P01170000 | 1,170.00 | 127.00 | 133.70 | 0.00 | 0 | 0 | 46.88% | -0.97 | 0.00 | -0.39 | 0.11 | -0.08 |
| GS20260612P01175000 | 1,175.00 | 132.00 | 138.80 | 0.00 | 0 | 0 | 47.75% | -0.97 | 0.00 | -0.38 | 0.10 | -0.08 |
| GS20260612P01180000 | 1,180.00 | 137.00 | 144.35 | 0.00 | 0 | 1 | 48.84% | -0.97 | 0.00 | -0.37 | 0.10 | -0.07 |
| GS20260612P01185000 | 1,185.00 | 142.00 | 148.05 | 0.00 | 0 | 0 | 49.90% | -0.97 | 0.00 | -0.36 | 0.09 | -0.07 |
| GS20260612P01190000 | 1,190.00 | 146.00 | 155.20 | 0.00 | 0 | 0 | 54.06% | -0.96 | 0.00 | -0.46 | 0.11 | -0.09 |
| GS20260612P01200000 | 1,200.00 | 156.35 | 165.10 | 0.00 | 0 | 0 | 54.44% | -0.97 | 0.00 | -0.39 | 0.09 | -0.08 |
| GS20260612P01210000 | 1,210.00 | 166.75 | 174.10 | 0.00 | 0 | 0 | 78.56% | -0.91 | 0.00 | -1.31 | 0.24 | -0.13 |
| GS20260612P01220000 | 1,220.00 | 176.75 | 183.95 | 0.00 | 0 | 0 | 62.10% | -0.97 | 0.00 | -0.48 | 0.10 | -0.09 |
| GS20260612P01230000 | 1,230.00 | 186.75 | 192.50 | 0.00 | 0 | 0 | 64.70% | -0.97 | 0.00 | -0.48 | 0.10 | -0.09 |
| GS20260612P01240000 | 1,240.00 | 196.75 | 205.20 | 0.00 | 0 | 0 | 65.55% | -0.97 | 0.00 | -0.43 | 0.09 | -0.08 |
| GS20260612P01250000 | 1,250.00 | 206.75 | 215.45 | 0.00 | 0 | 0 | 69.77% | -0.97 | 0.00 | -0.49 | 0.09 | -0.09 |
| GS20260612P01260000 | 1,260.00 | 216.75 | 225.40 | 0.00 | 0 | 0 | 72.26% | -0.97 | 0.00 | -0.49 | 0.09 | -0.09 |
| GS20260612P01270000 | 1,270.00 | 226.75 | 235.90 | 0.00 | 0 | 0 | 64.15% | -0.99 | 0.00 | -0.21 | 0.03 | -0.04 |
| GS20260612P01280000 | 1,280.00 | 236.75 | 245.90 | 0.00 | 0 | 0 | 66.32% | -0.99 | 0.00 | -0.21 | 0.03 | -0.04 |
| GS20260612P01290000 | 1,290.00 | 246.35 | 255.90 | 0.00 | 0 | 0 | 68.46% | -0.99 | 0.00 | -0.21 | 0.03 | -0.04 |
| GS20260612P01300000 | 1,300.00 | 256.75 | 265.20 | 0.00 | 0 | 0 | 105.96% | -0.92 | 0.00 | -1.48 | 0.20 | -0.14 |
| GS20260612P01310000 | 1,310.00 | 266.75 | 273.85 | 0.00 | 0 | 0 | 108.21% | -0.93 | 0.00 | -1.47 | 0.20 | -0.14 |
| GS20260612P01320000 | 1,320.00 | 276.75 | 282.70 | 0.00 | 0 | 0 | 109.34% | -0.93 | 0.00 | -1.40 | 0.19 | -0.14 |
| GS20260612P01330000 | 1,330.00 | 286.00 | 293.25 | 0.00 | 0 | 0 | 112.00% | -0.93 | 0.00 | -1.41 | 0.19 | -0.14 |
| GS20260612P01340000 | 1,340.00 | 296.15 | 305.20 | 0.00 | 0 | 0 | 116.78% | -0.93 | 0.00 | -1.52 | 0.19 | -0.14 |
| GS20260612P01350000 | 1,350.00 | 306.00 | 315.20 | 0.00 | 0 | 0 | 119.40% | -0.93 | 0.00 | -1.53 | 0.19 | -0.14 |
| GS20260612P01360000 | 1,360.00 | 316.00 | 325.20 | 0.00 | 0 | 0 | 121.99% | -0.93 | 0.00 | -1.54 | 0.19 | -0.15 |
| GS20260612P01370000 | 1,370.00 | 326.00 | 335.20 | 0.00 | 0 | 0 | 124.54% | -0.93 | 0.00 | -1.56 | 0.18 | -0.15 |
| GS20260612P01380000 | 1,380.00 | 336.05 | 345.15 | 0.00 | 0 | 0 | 127.07% | -0.94 | 0.00 | -1.56 | 0.18 | -0.15 |
| GS20260612P01390000 | 1,390.00 | 346.75 | 352.80 | 0.00 | 0 | 0 | 96.97% | -0.99 | 0.00 | -0.39 | 0.05 | -0.08 |
| GS20260612P01400000 | 1,400.00 | 356.75 | 363.95 | 0.00 | 0 | 0 | 94.22% | -0.99 | 0.00 | -0.28 | 0.04 | -0.06 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GS20260612C00480000 | 480.00 | 555.20 | 563.65 | 0.00 | 0 | 0 | 284.82% | 0.98 | 0.00 | -0.95 | 0.06 | 0.07 |
| GS20260612C00490000 | 490.00 | 545.15 | 553.65 | 0.00 | 0 | 0 | 277.81% | 0.98 | 0.00 | -0.94 | 0.06 | 0.07 |
| GS20260612C00500000 | 500.00 | 535.20 | 543.65 | 0.00 | 0 | 0 | 270.94% | 0.98 | 0.00 | -0.94 | 0.06 | 0.08 |
| GS20260612C00510000 | 510.00 | 525.20 | 533.70 | 0.00 | 0 | 0 | 247.95% | 0.99 | 0.00 | -0.65 | 0.05 | 0.08 |
| GS20260612C00520000 | 520.00 | 515.20 | 523.70 | 0.00 | 0 | 0 | 260.86% | 0.98 | 0.00 | -1.00 | 0.06 | 0.08 |
| GS20260612C00530000 | 530.00 | 505.20 | 513.70 | 0.00 | 0 | 0 | 251.95% | 0.98 | 0.00 | -0.94 | 0.06 | 0.08 |
| GS20260612C00540000 | 540.00 | 495.25 | 503.70 | 0.00 | 0 | 0 | 245.59% | 0.98 | 0.00 | -0.94 | 0.06 | 0.08 |
| GS20260612C00550000 | 550.00 | 485.25 | 493.70 | 0.00 | 0 | 0 | 239.34% | 0.98 | 0.00 | -0.93 | 0.07 | 0.09 |
| GS20260612C00560000 | 560.00 | 475.20 | 483.95 | 0.00 | 0 | 0 | 220.56% | 0.99 | 0.00 | -0.68 | 0.05 | 0.09 |
| GS20260612C00570000 | 570.00 | 465.25 | 473.75 | 0.00 | 0 | 0 | 227.16% | 0.98 | 0.00 | -0.92 | 0.07 | 0.09 |
| GS20260612C00580000 | 580.00 | 455.25 | 463.75 | 0.00 | 0 | 0 | 221.23% | 0.98 | 0.00 | -0.92 | 0.07 | 0.09 |
| GS20260612C00590000 | 590.00 | 445.00 | 453.75 | 0.00 | 0 | 0 | 216.11% | 0.98 | 0.00 | -0.93 | 0.07 | 0.09 |
| GS20260612C00600000 | 600.00 | 435.00 | 443.75 | 0.00 | 0 | 0 | 210.36% | 0.98 | 0.00 | -0.93 | 0.07 | 0.10 |
| GS20260612C00610000 | 610.00 | 425.00 | 433.50 | 0.00 | 0 | 0 | 198.98% | 0.98 | 0.00 | -0.79 | 0.07 | 0.10 |
| GS20260612C00620000 | 620.00 | 415.95 | 422.25 | 0.00 | 0 | 0 | 199.13% | 0.98 | 0.00 | -0.92 | 0.08 | 0.10 |
| GS20260612C00630000 | 630.00 | 405.00 | 412.20 | 0.00 | 0 | 0 | 210.10% | 0.97 | 0.00 | -1.33 | 0.10 | 0.10 |
| GS20260612C00640000 | 640.00 | 395.00 | 403.80 | 0.00 | 0 | 0 | 188.24% | 0.98 | 0.00 | -0.90 | 0.08 | 0.11 |
| GS20260612C00645000 | 645.00 | 390.00 | 398.70 | 0.00 | 0 | 0 | 186.20% | 0.98 | 0.00 | -0.92 | 0.08 | 0.11 |
| GS20260612C00650000 | 650.00 | 385.85 | 392.25 | 0.00 | 0 | 0 | 183.54% | 0.98 | 0.00 | -0.91 | 0.08 | 0.11 |
| GS20260612C00655000 | 655.00 | 380.00 | 387.25 | 0.00 | 0 | 0 | 180.89% | 0.98 | 0.00 | -0.91 | 0.08 | 0.11 |
| GS20260612C00660000 | 660.00 | 375.00 | 383.80 | 0.00 | 0 | 0 | 178.27% | 0.98 | 0.00 | -0.91 | 0.08 | 0.11 |
| GS20260612C00665000 | 665.00 | 371.05 | 378.80 | 0.00 | 0 | 0 | 175.66% | 0.98 | 0.00 | -0.91 | 0.08 | 0.11 |
| GS20260612C00670000 | 670.00 | 365.80 | 372.25 | 0.00 | 0 | 0 | 176.52% | 0.97 | 0.00 | -0.99 | 0.09 | 0.11 |
| GS20260612C00675000 | 675.00 | 360.00 | 367.25 | 0.00 | 0 | 1 | 173.91% | 0.97 | 0.00 | -0.99 | 0.09 | 0.11 |
| GS20260612C00680000 | 680.00 | 355.00 | 363.80 | 0.00 | 0 | 0 | 151.28% | 0.98 | 0.00 | -0.51 | 0.06 | 0.12 |
| GS20260612C00685000 | 685.00 | 350.80 | 358.80 | 0.00 | 0 | 0 | 154.45% | 0.98 | 0.00 | -0.63 | 0.07 | 0.12 |
| GS20260612C00690000 | 690.00 | 346.05 | 353.85 | 0.00 | 0 | 0 | 162.90% | 0.97 | 0.00 | -0.89 | 0.09 | 0.12 |
| GS20260612C00695000 | 695.00 | 340.80 | 348.85 | 0.00 | 0 | 0 | 160.40% | 0.97 | 0.00 | -0.89 | 0.09 | 0.12 |
| GS20260612C00700000 | 700.00 | 335.00 | 342.25 | 0.00 | 0 | 0 | 141.95% | 0.98 | 0.00 | -0.50 | 0.06 | 0.12 |
| GS20260612C00705000 | 705.00 | 331.20 | 337.25 | 0.00 | 0 | 0 | 155.44% | 0.97 | 0.00 | -0.88 | 0.09 | 0.12 |
| GS20260612C00710000 | 710.00 | 327.55 | 333.85 | 0.00 | 0 | 0 | 153.52% | 0.97 | 0.00 | -0.89 | 0.09 | 0.12 |
| GS20260612C00715000 | 715.00 | 322.55 | 328.85 | 0.00 | 0 | 0 | 151.07% | 0.97 | 0.00 | -0.89 | 0.10 | 0.12 |
| GS20260612C00720000 | 720.00 | 317.55 | 323.80 | 0.00 | 0 | 0 | 148.64% | 0.97 | 0.00 | -0.89 | 0.10 | 0.12 |
| GS20260612C00725000 | 725.00 | 312.55 | 318.85 | 0.00 | 0 | 0 | 146.22% | 0.97 | 0.00 | -0.88 | 0.10 | 0.12 |
| GS20260612C00730000 | 730.00 | 306.05 | 313.85 | 347.55 | 1 | 1 | 143.81% | 0.97 | 0.00 | -0.88 | 0.10 | 0.12 |
| GS20260612C00735000 | 735.00 | 302.55 | 308.85 | 342.55 | 1 | 1 | 141.42% | 0.97 | 0.00 | -0.88 | 0.10 | 0.13 |
| GS20260612C00740000 | 740.00 | 297.55 | 303.85 | 0.00 | 0 | 0 | 124.73% | 0.98 | 0.00 | -0.50 | 0.07 | 0.13 |
| GS20260612C00745000 | 745.00 | 292.55 | 298.90 | 0.00 | 0 | 0 | 136.68% | 0.97 | 0.00 | -0.87 | 0.10 | 0.13 |
| GS20260612C00750000 | 750.00 | 285.40 | 293.90 | 0.00 | 0 | 1 | 85.86% | 1.00 | 0.00 | -0.02 | 0.01 | 0.13 |
| GS20260612C00755000 | 755.00 | 281.20 | 288.90 | 0.00 | 0 | 0 | 131.99% | 0.97 | 0.00 | -0.86 | 0.10 | 0.13 |
| GS20260612C00760000 | 760.00 | 275.40 | 283.45 | 0.00 | 0 | 0 | 129.66% | 0.97 | 0.00 | -0.86 | 0.11 | 0.13 |
| GS20260612C00765000 | 765.00 | 272.60 | 278.90 | 0.00 | 0 | 0 | 127.81% | 0.97 | 0.00 | -0.87 | 0.11 | 0.13 |
| GS20260612C00770000 | 770.00 | 267.60 | 274.00 | 0.00 | 0 | 1 | 139.30% | 0.95 | 0.00 | -1.32 | 0.15 | 0.13 |
| GS20260612C00775000 | 775.00 | 262.70 | 269.00 | 0.00 | 0 | 0 | 135.09% | 0.95 | 0.00 | -1.26 | 0.14 | 0.13 |
| GS20260612C00780000 | 780.00 | 257.85 | 264.00 | 0.00 | 0 | 0 | 78.43% | 1.00 | 0.00 | -0.03 | 0.01 | 0.14 |
| GS20260612C00785000 | 785.00 | 251.50 | 259.00 | 0.00 | 0 | 0 | 76.57% | 1.00 | 0.00 | -0.03 | 0.01 | 0.14 |
| GS20260612C00790000 | 790.00 | 247.60 | 253.95 | 0.00 | 0 | 0 | 74.71% | 1.00 | 0.00 | -0.03 | 0.01 | 0.14 |
| GS20260612C00795000 | 795.00 | 240.45 | 249.00 | 0.00 | 0 | 0 | 76.01% | 1.00 | 0.00 | -0.05 | 0.02 | 0.14 |
| GS20260612C00800000 | 800.00 | 235.45 | 244.00 | 0.00 | 0 | 0 | 74.20% | 1.00 | 0.00 | -0.05 | 0.02 | 0.15 |
| GS20260612C00805000 | 805.00 | 230.45 | 239.00 | 0.00 | 0 | 0 | 122.23% | 0.95 | 0.00 | -1.28 | 0.16 | 0.14 |
| GS20260612C00810000 | 810.00 | 225.50 | 234.00 | 0.00 | 0 | 0 | 118.25% | 0.95 | 0.00 | -1.21 | 0.16 | 0.14 |
| GS20260612C00815000 | 815.00 | 222.65 | 228.95 | 0.00 | 0 | 0 | 68.82% | 1.00 | 0.00 | -0.05 | 0.02 | 0.15 |
| GS20260612C00820000 | 820.00 | 217.65 | 223.95 | 0.00 | 0 | 0 | 67.04% | 1.00 | 0.00 | -0.04 | 0.02 | 0.15 |
| GS20260612C00825000 | 825.00 | 212.65 | 219.00 | 0.00 | 0 | 0 | 72.93% | 0.99 | 0.00 | -0.13 | 0.04 | 0.15 |
| GS20260612C00830000 | 830.00 | 205.75 | 214.00 | 0.00 | 0 | 0 | 65.98% | 0.99 | 0.00 | -0.06 | 0.02 | 0.15 |
| GS20260612C00835000 | 835.00 | 200.55 | 209.00 | 0.00 | 0 | 0 | 97.21% | 0.96 | 0.00 | -0.84 | 0.14 | 0.14 |
| GS20260612C00840000 | 840.00 | 197.70 | 204.00 | 0.00 | 0 | 0 | 95.02% | 0.96 | 0.00 | -0.83 | 0.14 | 0.15 |
| GS20260612C00845000 | 845.00 | 191.45 | 199.00 | 0.00 | 0 | 0 | 92.85% | 0.95 | 0.00 | -0.83 | 0.14 | 0.15 |
| GS20260612C00850000 | 850.00 | 187.75 | 194.00 | 0.00 | 0 | 0 | 95.37% | 0.95 | 0.00 | -1.00 | 0.16 | 0.15 |
| GS20260612C00855000 | 855.00 | 182.75 | 189.00 | 0.00 | 0 | 0 | 88.87% | 0.95 | 0.00 | -0.83 | 0.15 | 0.15 |
| GS20260612C00860000 | 860.00 | 177.75 | 184.00 | 0.00 | 0 | 0 | 86.71% | 0.95 | 0.00 | -0.83 | 0.15 | 0.15 |
| GS20260612C00865000 | 865.00 | 171.60 | 177.55 | 0.00 | 0 | 0 | 89.86% | 0.94 | 0.00 | -1.02 | 0.17 | 0.15 |
| GS20260612C00870000 | 870.00 | 167.80 | 174.00 | 0.00 | 0 | 0 | 82.74% | 0.95 | 0.00 | -0.83 | 0.16 | 0.15 |
| GS20260612C00875000 | 875.00 | 162.85 | 169.00 | 0.00 | 0 | 0 | 80.59% | 0.95 | 0.00 | -0.82 | 0.16 | 0.15 |
| GS20260612C00880000 | 880.00 | 157.90 | 162.65 | 0.00 | 0 | 0 | 78.76% | 0.94 | 0.00 | -0.83 | 0.16 | 0.15 |
| GS20260612C00885000 | 885.00 | 152.90 | 159.00 | 0.00 | 0 | 0 | 76.92% | 0.94 | 0.00 | -0.83 | 0.17 | 0.15 |
| GS20260612C00890000 | 890.00 | 147.95 | 152.70 | 0.00 | 0 | 0 | 76.52% | 0.94 | 0.00 | -0.90 | 0.18 | 0.15 |
| GS20260612C00895000 | 895.00 | 143.00 | 147.75 | 0.00 | 0 | 0 | 72.93% | 0.94 | 0.00 | -0.83 | 0.17 | 0.15 |
| GS20260612C00900000 | 900.00 | 138.05 | 144.35 | 140.00 | 40 | 2 | 71.07% | 0.94 | 0.00 | -0.84 | 0.18 | 0.16 |
| GS20260612C00905000 | 905.00 | 131.00 | 139.40 | 0.00 | 0 | 0 | 61.71% | 0.95 | 0.00 | -0.55 | 0.14 | 0.16 |
| GS20260612C00910000 | 910.00 | 128.20 | 134.50 | 0.00 | 0 | 6 | 67.58% | 0.93 | 0.00 | -0.85 | 0.19 | 0.16 |
| GS20260612C00915000 | 915.00 | 121.60 | 129.55 | 0.00 | 0 | 0 | 65.68% | 0.93 | 0.00 | -0.86 | 0.20 | 0.16 |
| GS20260612C00920000 | 920.00 | 118.40 | 124.65 | 0.00 | 0 | 0 | 64.01% | 0.93 | 0.00 | -0.87 | 0.21 | 0.16 |
| GS20260612C00925000 | 925.00 | 113.20 | 119.80 | 0.00 | 0 | 0 | 62.32% | 0.92 | 0.00 | -0.88 | 0.21 | 0.16 |
| GS20260612C00930000 | 930.00 | 108.55 | 114.90 | 0.00 | 0 | 1 | 54.78% | 0.94 | 0.00 | -0.64 | 0.18 | 0.16 |
| GS20260612C00935000 | 935.00 | 102.50 | 110.00 | 0.00 | 0 | 12 | 38.60% | 0.98 | 0.00 | -0.16 | 0.07 | 0.17 |
| GS20260612C00940000 | 940.00 | 98.80 | 103.60 | 0.00 | 0 | 34 | 34.51% | 0.99 | 0.00 | -0.10 | 0.06 | 0.17 |
| GS20260612C00945000 | 945.00 | 93.75 | 100.30 | 0.00 | 0 | 28 | 35.24% | 0.98 | 0.00 | -0.15 | 0.08 | 0.17 |
| GS20260612C00950000 | 950.00 | 88.90 | 95.70 | 0.00 | 0 | 53 | 43.09% | 0.94 | 0.00 | -0.47 | 0.17 | 0.17 |
| GS20260612C00955000 | 955.00 | 84.20 | 90.75 | 0.00 | 0 | 28 | 38.93% | 0.95 | 0.00 | -0.38 | 0.15 | 0.17 |
| GS20260612C00960000 | 960.00 | 79.05 | 84.55 | 0.00 | 0 | 23 | 38.86% | 0.94 | 0.00 | -0.45 | 0.18 | 0.17 |
| GS20260612C00965000 | 965.00 | 74.95 | 81.40 | 110.53 | 1 | 16 | 38.61% | 0.93 | 0.00 | -0.51 | 0.20 | 0.17 |
| GS20260612C00970000 | 970.00 | 70.95 | 76.50 | 0.00 | 0 | 52 | 35.05% | 0.93 | 0.00 | -0.44 | 0.19 | 0.17 |
| GS20260612C00975000 | 975.00 | 66.30 | 72.35 | 73.42 | 2 | 21 | 36.87% | 0.91 | 0.00 | -0.60 | 0.24 | 0.17 |
| GS20260612C00977500 | 977.50 | 63.00 | 70.00 | 0.00 | 0 | 1 | 38.97% | 0.89 | 0.00 | -0.75 | 0.28 | 0.16 |
| GS20260612C00980000 | 980.00 | 61.20 | 67.90 | 0.00 | 0 | 74 | 40.71% | 0.87 | 0.00 | -0.88 | 0.31 | 0.16 |
| GS20260612C00982500 | 982.50 | 58.95 | 65.65 | 0.00 | 0 | 8 | 37.91% | 0.87 | 0.00 | -0.79 | 0.30 | 0.16 |
| GS20260612C00985000 | 985.00 | 56.75 | 63.55 | 0.00 | 0 | 66 | 37.56% | 0.86 | 0.00 | -0.82 | 0.32 | 0.16 |
| GS20260612C00987500 | 987.50 | 55.25 | 61.40 | 0.00 | 0 | 12 | 39.83% | 0.84 | 0.00 | -0.98 | 0.35 | 0.16 |
| GS20260612C00990000 | 990.00 | 53.10 | 57.35 | 57.28 | 3 | 76 | 37.66% | 0.84 | 0.00 | -0.92 | 0.35 | 0.16 |
| GS20260612C00992500 | 992.50 | 51.65 | 57.20 | 0.00 | 0 | 21 | 37.20% | 0.83 | 0.00 | -0.95 | 0.36 | 0.16 |
| GS20260612C00995000 | 995.00 | 48.25 | 53.00 | 52.10 | 30 | 215 | 38.73% | 0.81 | 0.00 | -1.07 | 0.39 | 0.15 |
| GS20260612C00997500 | 997.50 | 46.80 | 52.95 | 58.35 | 6 | 7 | 37.92% | 0.80 | 0.00 | -1.08 | 0.40 | 0.15 |
| GS20260612C01000000 | 1,000.00 | 44.10 | 50.80 | 45.00 | 37 | 161 | 36.22% | 0.80 | 0.01 | -1.04 | 0.41 | 0.15 |
| GS20260612C01002500 | 1,002.50 | 42.00 | 48.75 | 48.07 | 1 | 22 | 38.15% | 0.77 | 0.01 | -1.19 | 0.44 | 0.15 |
| GS20260612C01005000 | 1,005.00 | 40.80 | 46.70 | 45.32 | 3 | 57 | 37.32% | 0.77 | 0.01 | -1.19 | 0.45 | 0.14 |
| GS20260612C01007500 | 1,007.50 | 38.65 | 44.70 | 0.00 | 0 | 8 | 35.62% | 0.76 | 0.01 | -1.15 | 0.45 | 0.14 |
| GS20260612C01010000 | 1,010.00 | 37.60 | 42.75 | 42.00 | 10 | 73 | 37.25% | 0.74 | 0.01 | -1.28 | 0.47 | 0.14 |
| GS20260612C01015000 | 1,015.00 | 33.25 | 38.90 | 36.93 | 8 | 41 | 37.42% | 0.70 | 0.01 | -1.36 | 0.50 | 0.13 |
| GS20260612C01020000 | 1,020.00 | 29.45 | 35.05 | 33.85 | 21 | 53 | 34.61% | 0.68 | 0.01 | -1.30 | 0.52 | 0.13 |
| GS20260612C01025000 | 1,025.00 | 27.80 | 31.40 | 30.51 | 41 | 199 | 36.17% | 0.64 | 0.01 | -1.44 | 0.54 | 0.12 |
| GS20260612C01030000 | 1,030.00 | 24.35 | 28.05 | 36.00 | 4 | 449 | 36.23% | 0.60 | 0.01 | -1.48 | 0.56 | 0.11 |
| GS20260612C01035000 | 1,035.00 | 21.25 | 25.00 | 25.00 | 9 | 72 | 35.99% | 0.56 | 0.01 | -1.51 | 0.57 | 0.11 |
| GS20260612C01037500 | 1,037.50 | 19.85 | 23.55 | 21.30 | 2 | 0 | 35.57% | 0.55 | 0.01 | -1.50 | 0.57 | 0.10 |
| GS20260612C01040000 | 1,040.00 | 18.55 | 22.20 | 22.00 | 69 | 129 | 34.77% | 0.53 | 0.01 | -1.47 | 0.58 | 0.10 |
| GS20260612C01042500 | 1,042.50 | 17.35 | 20.85 | 20.88 | 2 | 0 | 34.89% | 0.51 | 0.01 | -1.48 | 0.58 | 0.10 |
| GS20260612C01045000 | 1,045.00 | 17.00 | 19.60 | 19.43 | 24 | 223 | 34.84% | 0.49 | 0.01 | -1.48 | 0.58 | 0.09 |
| GS20260612C01047500 | 1,047.50 | 14.55 | 18.45 | 16.20 | 17 | 0 | 34.52% | 0.47 | 0.01 | -1.46 | 0.57 | 0.09 |
| GS20260612C01050000 | 1,050.00 | 14.85 | 17.25 | 17.10 | 84 | 226 | 35.12% | 0.45 | 0.01 | -1.48 | 0.57 | 0.09 |
| GS20260612C01052500 | 1,052.50 | 12.80 | 16.15 | 14.56 | 16 | 3 | 34.15% | 0.43 | 0.01 | -1.42 | 0.57 | 0.08 |
| GS20260612C01055000 | 1,055.00 | 12.60 | 15.15 | 14.90 | 60 | 155 | 34.41% | 0.41 | 0.01 | -1.42 | 0.56 | 0.08 |
| GS20260612C01057500 | 1,057.50 | 11.60 | 14.00 | 0.00 | 0 | 1 | 34.14% | 0.39 | 0.01 | -1.39 | 0.55 | 0.07 |
| GS20260612C01060000 | 1,060.00 | 10.35 | 12.85 | 11.94 | 31 | 121 | 35.01% | 0.37 | 0.01 | -1.41 | 0.55 | 0.07 |
| GS20260612C01065000 | 1,065.00 | 8.30 | 10.20 | 10.55 | 172 | 35 | 34.36% | 0.33 | 0.01 | -1.32 | 0.53 | 0.06 |
| GS20260612C01070000 | 1,070.00 | 7.00 | 9.15 | 8.50 | 66 | 145 | 34.95% | 0.30 | 0.01 | -1.28 | 0.51 | 0.06 |
| GS20260612C01075000 | 1,075.00 | 6.10 | 8.65 | 7.55 | 71 | 213 | 34.78% | 0.27 | 0.01 | -1.20 | 0.48 | 0.05 |
| GS20260612C01080000 | 1,080.00 | 5.60 | 7.45 | 6.45 | 111 | 495 | 34.97% | 0.24 | 0.01 | -1.13 | 0.45 | 0.05 |
| GS20260612C01085000 | 1,085.00 | 4.15 | 5.40 | 5.35 | 73 | 86 | 34.79% | 0.21 | 0.01 | -1.04 | 0.42 | 0.04 |
| GS20260612C01090000 | 1,090.00 | 3.60 | 5.60 | 4.70 | 49 | 69 | 34.83% | 0.18 | 0.01 | -0.95 | 0.39 | 0.04 |
| GS20260612C01095000 | 1,095.00 | 3.35 | 4.50 | 4.13 | 35 | 56 | 34.38% | 0.16 | 0.00 | -0.84 | 0.35 | 0.03 |
| GS20260612C01100000 | 1,100.00 | 2.95 | 4.00 | 3.40 | 162 | 342 | 35.16% | 0.14 | 0.00 | -0.79 | 0.33 | 0.03 |
| GS20260612C01105000 | 1,105.00 | 2.12 | 3.65 | 3.11 | 18 | 93 | 35.78% | 0.13 | 0.00 | -0.74 | 0.30 | 0.02 |
| GS20260612C01110000 | 1,110.00 | 1.77 | 3.00 | 2.29 | 99 | 97 | 35.97% | 0.11 | 0.00 | -0.67 | 0.27 | 0.02 |
| GS20260612C01115000 | 1,115.00 | 1.47 | 2.47 | 2.81 | 27 | 38 | 36.01% | 0.09 | 0.00 | -0.59 | 0.24 | 0.02 |
| GS20260612C01120000 | 1,120.00 | 1.19 | 1.85 | 1.55 | 614 | 238 | 36.22% | 0.08 | 0.00 | -0.53 | 0.22 | 0.02 |
| GS20260612C01125000 | 1,125.00 | 0.92 | 1.75 | 1.20 | 69 | 109 | 35.41% | 0.06 | 0.00 | -0.42 | 0.18 | 0.01 |
| GS20260612C01130000 | 1,130.00 | 0.98 | 1.51 | 1.18 | 127 | 59 | 36.56% | 0.06 | 0.00 | -0.41 | 0.17 | 0.01 |
| GS20260612C01135000 | 1,135.00 | 0.75 | 1.20 | 1.07 | 5 | 3 | 36.21% | 0.05 | 0.00 | -0.34 | 0.15 | 0.01 |
| GS20260612C01140000 | 1,140.00 | 0.70 | 0.97 | 1.49 | 135 | 54 | 37.44% | 0.05 | 0.00 | -0.33 | 0.14 | 0.01 |
| GS20260612C01145000 | 1,145.00 | 0.45 | 0.82 | 0.75 | 61 | 39 | 36.51% | 0.03 | 0.00 | -0.25 | 0.11 | 0.01 |
| GS20260612C01150000 | 1,150.00 | 0.35 | 0.71 | 0.60 | 318 | 198 | 38.13% | 0.03 | 0.00 | -0.26 | 0.11 | 0.01 |
| GS20260612C01155000 | 1,155.00 | 0.28 | 0.60 | 0.50 | 36 | 15 | 38.60% | 0.03 | 0.00 | -0.24 | 0.10 | 0.01 |
| GS20260612C01160000 | 1,160.00 | 0.20 | 0.52 | 0.52 | 27 | 132 | 38.63% | 0.02 | 0.00 | -0.20 | 0.09 | 0.00 |
| GS20260612C01165000 | 1,165.00 | 0.18 | 0.45 | 0.47 | 55 | 24 | 38.87% | 0.02 | 0.00 | -0.17 | 0.08 | 0.00 |
| GS20260612C01170000 | 1,170.00 | 0.10 | 0.42 | 0.36 | 42 | 48 | 38.82% | 0.02 | 0.00 | -0.14 | 0.06 | 0.00 |
| GS20260612C01175000 | 1,175.00 | 0.00 | 0.70 | 0.59 | 18 | 7 | 40.84% | 0.02 | 0.00 | -0.16 | 0.07 | 0.00 |
| GS20260612C01180000 | 1,180.00 | 0.00 | 0.85 | 0.46 | 263 | 61 | 41.15% | 0.02 | 0.00 | -0.14 | 0.06 | 0.00 |
| GS20260612C01185000 | 1,185.00 | 0.14 | 0.82 | 0.22 | 67 | 47 | 43.36% | 0.02 | 0.00 | -0.17 | 0.07 | 0.00 |
| GS20260612C01190000 | 1,190.00 | 0.00 | 0.58 | 0.38 | 45 | 42 | 42.86% | 0.01 | 0.00 | -0.13 | 0.05 | 0.00 |
| GS20260612C01200000 | 1,200.00 | 0.00 | 0.54 | 0.17 | 69 | 46 | 44.75% | 0.01 | 0.00 | -0.13 | 0.05 | 0.00 |
| GS20260612C01210000 | 1,210.00 | 0.00 | 1.74 | 0.80 | 1 | 1 | 55.69% | 0.03 | 0.00 | -0.34 | 0.10 | 0.01 |
| GS20260612C01220000 | 1,220.00 | 0.00 | 1.65 | 0.00 | 0 | 2 | 57.72% | 0.03 | 0.00 | -0.33 | 0.09 | 0.01 |
| GS20260612C01230000 | 1,230.00 | 0.00 | 0.36 | 0.13 | 2 | 1 | 48.95% | 0.01 | 0.00 | -0.09 | 0.03 | 0.00 |
| GS20260612C01240000 | 1,240.00 | 0.00 | 4.30 | 0.00 | 0 | 2 | 73.98% | 0.05 | 0.00 | -0.73 | 0.15 | 0.01 |
| GS20260612C01250000 | 1,250.00 | 0.00 | 0.74 | 0.10 | 2 | 2 | 55.73% | 0.01 | 0.00 | -0.13 | 0.04 | 0.00 |
| GS20260612C01260000 | 1,260.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 79.31% | 0.05 | 0.00 | -0.75 | 0.15 | 0.01 |
| GS20260612C01270000 | 1,270.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 81.92% | 0.05 | 0.00 | -0.75 | 0.14 | 0.01 |
| GS20260612C01280000 | 1,280.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 84.49% | 0.05 | 0.00 | -0.76 | 0.14 | 0.01 |
| GS20260612C01290000 | 1,290.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 87.03% | 0.04 | 0.00 | -0.76 | 0.14 | 0.01 |
| GS20260612C01300000 | 1,300.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 89.53% | 0.04 | 0.00 | -0.77 | 0.13 | 0.01 |
| GS20260612C01310000 | 1,310.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 92.00% | 0.04 | 0.00 | -0.78 | 0.13 | 0.01 |
| GS20260612C01320000 | 1,320.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 94.44% | 0.04 | 0.00 | -0.78 | 0.13 | 0.01 |
| GS20260612C01330000 | 1,330.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 96.85% | 0.04 | 0.00 | -0.79 | 0.13 | 0.01 |
| GS20260612C01340000 | 1,340.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 99.22% | 0.04 | 0.00 | -0.79 | 0.12 | 0.01 |
| GS20260612C01350000 | 1,350.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 101.57% | 0.04 | 0.00 | -0.80 | 0.12 | 0.01 |
| GS20260612C01360000 | 1,360.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 103.89% | 0.04 | 0.00 | -0.80 | 0.12 | 0.01 |
| GS20260612C01370000 | 1,370.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 106.18% | 0.04 | 0.00 | -0.81 | 0.12 | 0.01 |
| GS20260612C01380000 | 1,380.00 | 0.00 | 4.30 | 0.00 | 0 | 4 | 108.45% | 0.04 | 0.00 | -0.81 | 0.12 | 0.01 |
| GS20260612C01390000 | 1,390.00 | 0.00 | 3.20 | 0.00 | 0 | 10 | 105.43% | 0.03 | 0.00 | -0.64 | 0.10 | 0.01 |
| GS20260612C01400000 | 1,400.00 | 0.00 | 0.36 | 0.05 | 1 | 3 | 81.22% | 0.01 | 0.00 | -0.10 | 0.02 | 0.00 |
