Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNY20250919C00015000 | 15.00 | 9.30 | 9.60 | 0.00 | 0 | 7 | 193.58% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00016000 | 16.00 | 8.30 | 8.60 | 0.00 | 0 | 89 | 170.86% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00017000 | 17.00 | 7.30 | 7.50 | 0.00 | 0 | 15 | 149.38% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00018000 | 18.00 | 6.30 | 6.60 | 0.00 | 0 | 244 | 157.87% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| GRNY20250919C00019000 | 19.00 | 5.30 | 5.50 | 0.00 | 0 | 290 | 109.37% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00020000 | 20.00 | 4.30 | 4.60 | 4.30 | 5 | 677 | 90.49% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00021000 | 21.00 | 3.30 | 3.50 | 0.00 | 0 | 896 | 72.10% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00022000 | 22.00 | 2.40 | 2.50 | 2.45 | 50 | 415 | 53.95% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| GRNY20250919C00023000 | 23.00 | 1.30 | 1.60 | 1.50 | 21 | 265 | 24.50% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| GRNY20250919C00024000 | 24.00 | 0.45 | 0.55 | 0.55 | 25 | 828 | 15.82% | 0.80 | 0.52 | -0.01 | 0.01 | 0.00 |
| GRNY20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.05 | 3 | 1,296 | 13.44% | 0.12 | 0.43 | -0.01 | 0.01 | 0.00 |
| GRNY20250919C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 205 | 28.50% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| GRNY20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 102 | 41.53% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| GRNY20250919C00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 71.32% | 0.09 | 0.07 | -0.03 | 0.01 | 0.00 |
| GRNY20250919C00029000 | 29.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 64.40% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| GRNY20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 84.17% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRNY20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 207.31% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| GRNY20250919P00016000 | 16.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 183.76% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| GRNY20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 7 | 161.41% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| GRNY20250919P00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 195 | 140.07% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| GRNY20250919P00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 108 | 119.56% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| GRNY20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 75.79% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GRNY20250919P00021000 | 21.00 | 0.00 | 0.15 | 0.02 | 1 | 454 | 74.82% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| GRNY20250919P00022000 | 22.00 | 0.00 | 0.20 | 0.00 | 0 | 338 | 60.87% | -0.10 | 0.09 | -0.03 | 0.01 | -0.00 |
| GRNY20250919P00023000 | 23.00 | 0.00 | 0.10 | 0.02 | 11 | 855 | 28.42% | -0.06 | 0.12 | -0.01 | 0.00 | -0.00 |
| GRNY20250919P00024000 | 24.00 | 0.00 | 0.10 | 0.07 | 21 | 268 | 17.17% | -0.22 | 0.52 | -0.01 | 0.01 | -0.00 |
| GRNY20250919P00025000 | 25.00 | 0.55 | 0.65 | 0.00 | 0 | 60 | 19.80% | -0.81 | 0.46 | -0.01 | 0.01 | -0.00 |
| GRNY20250919P00026000 | 26.00 | 1.50 | 1.70 | 0.00 | 0 | 0 | 44.52% | -0.84 | 0.17 | -0.03 | 0.01 | -0.00 |
| GRNY20250919P00027000 | 27.00 | 2.40 | 2.70 | 0.00 | 0 | 0 | 52.72% | -0.92 | 0.10 | -0.02 | 0.01 | -0.00 |
| GRNY20250919P00028000 | 28.00 | 3.40 | 3.70 | 0.00 | 0 | 1 | 76.00% | -0.90 | 0.07 | -0.03 | 0.01 | -0.00 |
| GRNY20250919P00029000 | 29.00 | 4.40 | 5.40 | 0.00 | 0 | 0 | 89.68% | -0.91 | 0.06 | -0.04 | 0.01 | -0.00 |
| GRNY20250919P00030000 | 30.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 90.79% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
