Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919C00127000 | 127.00 | 17.00 | 18.80 | 0.00 | 0 | 1 | 57.25% | 0.91 | 0.01 | -0.10 | 0.04 | 0.03 |
| GRID20250919C00128000 | 128.00 | 16.00 | 17.80 | 0.00 | 0 | 1 | 54.62% | 0.91 | 0.01 | -0.10 | 0.04 | 0.03 |
| GRID20250919C00129000 | 129.00 | 15.10 | 16.40 | 0.00 | 0 | 0 | 31.29% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| GRID20250919C00130000 | 130.00 | 14.00 | 15.40 | 0.00 | 0 | 1 | 33.15% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| GRID20250919C00131000 | 131.00 | 13.00 | 14.40 | 0.00 | 0 | 2 | 31.12% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| GRID20250919C00132000 | 132.00 | 12.00 | 13.40 | 0.00 | 0 | 0 | 29.08% | 0.97 | 0.01 | -0.02 | 0.02 | 0.02 |
| GRID20250919C00133000 | 133.00 | 11.10 | 12.40 | 0.00 | 0 | 4 | 29.33% | 0.95 | 0.01 | -0.03 | 0.03 | 0.02 |
| GRID20250919C00134000 | 134.00 | 10.10 | 11.70 | 0.00 | 0 | 0 | 25.00% | 0.96 | 0.01 | -0.02 | 0.02 | 0.02 |
| GRID20250919C00135000 | 135.00 | 9.10 | 10.50 | 0.00 | 0 | 1 | 26.69% | 0.93 | 0.02 | -0.04 | 0.03 | 0.03 |
| GRID20250919C00140000 | 140.00 | 4.60 | 5.90 | 0.00 | 0 | 2 | 22.62% | 0.80 | 0.05 | -0.07 | 0.07 | 0.03 |
| GRID20250919C00145000 | 145.00 | 1.15 | 2.40 | 0.00 | 0 | 36 | 19.57% | 0.48 | 0.08 | -0.09 | 0.10 | 0.02 |
| GRID20250919C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 19.83% | 0.15 | 0.05 | -0.05 | 0.06 | 0.01 |
| GRID20250919C00155000 | 155.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 27.28% | 0.08 | 0.02 | -0.04 | 0.04 | 0.00 |
| GRID20250919C00160000 | 160.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 35.60% | 0.06 | 0.01 | -0.04 | 0.03 | 0.00 |
| GRID20250919C00165000 | 165.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 43.94% | 0.05 | 0.01 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00170000 | 170.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 51.75% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00175000 | 175.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 59.13% | 0.04 | 0.01 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00180000 | 180.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 66.14% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00185000 | 185.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 72.83% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| GRID20250919C00190000 | 190.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 79.23% | 0.03 | 0.00 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRID20250919P00127000 | 127.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 45.56% | -0.05 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00128000 | 128.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 35.53% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| GRID20250919P00129000 | 129.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.00% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00130000 | 130.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 39.73% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00131000 | 131.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 37.45% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00132000 | 132.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.16% | -0.06 | 0.01 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00133000 | 133.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.87% | -0.07 | 0.02 | -0.05 | 0.03 | -0.00 |
| GRID20250919P00134000 | 134.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 31.27% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| GRID20250919P00135000 | 135.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 28.92% | -0.08 | 0.02 | -0.05 | 0.04 | -0.00 |
| GRID20250919P00140000 | 140.00 | 0.10 | 1.00 | 0.70 | 2 | 9 | 21.26% | -0.19 | 0.05 | -0.06 | 0.07 | -0.01 |
| GRID20250919P00145000 | 145.00 | 1.60 | 2.75 | 0.00 | 0 | 1 | 19.68% | -0.52 | 0.08 | -0.09 | 0.10 | -0.02 |
| GRID20250919P00150000 | 150.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 18.80% | -0.86 | 0.05 | -0.05 | 0.06 | -0.03 |
| GRID20250919P00155000 | 155.00 | 9.80 | 11.20 | 0.00 | 0 | 0 | 23.89% | -0.95 | 0.02 | -0.03 | 0.03 | -0.03 |
| GRID20250919P00160000 | 160.00 | 14.90 | 16.20 | 0.00 | 0 | 0 | 34.66% | -0.95 | 0.01 | -0.04 | 0.03 | -0.03 |
| GRID20250919P00165000 | 165.00 | 19.90 | 21.20 | 0.00 | 0 | 0 | 43.03% | -0.96 | 0.01 | -0.04 | 0.02 | -0.03 |
| GRID20250919P00170000 | 170.00 | 24.90 | 26.20 | 0.00 | 0 | 0 | 50.90% | -0.96 | 0.01 | -0.04 | 0.02 | -0.03 |
| GRID20250919P00175000 | 175.00 | 29.90 | 31.20 | 0.00 | 0 | 0 | 58.37% | -0.97 | 0.01 | -0.04 | 0.02 | -0.03 |
| GRID20250919P00180000 | 180.00 | 34.90 | 36.20 | 0.00 | 0 | 0 | 65.51% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| GRID20250919P00185000 | 185.00 | 39.90 | 41.20 | 0.00 | 0 | 0 | 72.34% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
| GRID20250919P00190000 | 190.00 | 44.90 | 46.20 | 0.00 | 0 | 0 | 78.91% | -0.97 | 0.00 | -0.05 | 0.02 | -0.03 |
