Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919P00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 270.88% | -0.02 | 0.00 | -0.11 | 0.01 | -0.00 |
| GPN20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 233.08% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| GPN20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 257 | 199.13% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| GPN20250919P00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 133 | 168.16% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| GPN20250919P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 44 | 139.50% | -0.05 | 0.01 | -0.09 | 0.01 | -0.00 |
| GPN20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 219 | 78.82% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| GPN20250919P00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 2,577 | 82.54% | -0.06 | 0.01 | -0.07 | 0.02 | -0.00 |
| GPN20250919P00075000 | 75.00 | 0.00 | 0.20 | 0.10 | 1 | 11,774 | 45.92% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| GPN20250919P00080000 | 80.00 | 0.25 | 0.45 | 0.30 | 62 | 3,637 | 36.75% | -0.15 | 0.05 | -0.06 | 0.03 | -0.00 |
| GPN20250919P00085000 | 85.00 | 1.65 | 1.85 | 1.70 | 27 | 2,738 | 33.69% | -0.50 | 0.09 | -0.10 | 0.05 | -0.01 |
| GPN20250919P00090000 | 90.00 | 3.40 | 7.50 | 0.00 | 0 | 480 | 44.29% | -0.79 | 0.05 | -0.10 | 0.04 | -0.01 |
| GPN20250919P00095000 | 95.00 | 8.20 | 11.70 | 0.00 | 0 | 52 | 55.80% | -0.90 | 0.03 | -0.08 | 0.02 | -0.01 |
| GPN20250919P00100000 | 100.00 | 13.20 | 17.10 | 0.00 | 0 | 58 | 73.37% | -0.92 | 0.02 | -0.08 | 0.02 | -0.01 |
| GPN20250919P00105000 | 105.00 | 18.20 | 22.10 | 0.00 | 0 | 29 | 103.37% | -0.89 | 0.01 | -0.14 | 0.02 | -0.01 |
| GPN20250919P00110000 | 110.00 | 23.20 | 27.10 | 0.00 | 0 | 39 | 119.17% | -0.90 | 0.01 | -0.15 | 0.02 | -0.01 |
| GPN20250919P00115000 | 115.00 | 28.10 | 32.10 | 0.00 | 0 | 6 | 128.84% | -0.92 | 0.01 | -0.14 | 0.02 | -0.01 |
| GPN20250919P00120000 | 120.00 | 33.10 | 37.10 | 0.00 | 0 | 4 | 136.39% | -0.94 | 0.01 | -0.12 | 0.02 | -0.01 |
| GPN20250919P00125000 | 125.00 | 38.10 | 42.10 | 0.00 | 0 | 0 | 154.66% | -0.93 | 0.01 | -0.15 | 0.02 | -0.02 |
| GPN20250919P00130000 | 130.00 | 43.10 | 47.10 | 0.00 | 0 | 0 | 160.09% | -0.94 | 0.01 | -0.13 | 0.02 | -0.02 |
| GPN20250919P00135000 | 135.00 | 48.10 | 52.10 | 0.00 | 0 | 0 | 188.96% | -0.92 | 0.01 | -0.19 | 0.02 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPN20250919C00040000 | 40.00 | 43.10 | 47.00 | 0.00 | 0 | 1 | 324.06% | 0.96 | 0.00 | -0.20 | 0.01 | 0.01 |
| GPN20250919C00045000 | 45.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 275.83% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| GPN20250919C00050000 | 50.00 | 33.10 | 37.00 | 0.00 | 0 | 0 | 236.52% | 0.95 | 0.00 | -0.19 | 0.01 | 0.01 |
| GPN20250919C00055000 | 55.00 | 28.10 | 32.00 | 0.00 | 0 | 0 | 190.96% | 0.95 | 0.00 | -0.16 | 0.01 | 0.01 |
| GPN20250919C00060000 | 60.00 | 23.10 | 27.00 | 0.00 | 0 | 19 | 172.94% | 0.92 | 0.01 | -0.18 | 0.02 | 0.01 |
| GPN20250919C00065000 | 65.00 | 18.50 | 22.00 | 0.00 | 0 | 26 | 136.65% | 0.91 | 0.01 | -0.16 | 0.02 | 0.01 |
| GPN20250919C00070000 | 70.00 | 13.50 | 16.20 | 0.00 | 0 | 89 | 85.12% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| GPN20250919C00075000 | 75.00 | 8.10 | 10.30 | 0.00 | 0 | 549 | 57.63% | 0.93 | 0.02 | -0.07 | 0.02 | 0.01 |
| GPN20250919C00080000 | 80.00 | 5.20 | 5.60 | 5.70 | 2 | 708 | 35.49% | 0.87 | 0.05 | -0.07 | 0.03 | 0.01 |
| GPN20250919C00085000 | 85.00 | 1.70 | 1.85 | 1.70 | 9 | 1,340 | 31.85% | 0.50 | 0.09 | -0.10 | 0.05 | 0.01 |
| GPN20250919C00090000 | 90.00 | 0.30 | 0.40 | 0.35 | 63 | 3,227 | 35.53% | 0.16 | 0.05 | -0.06 | 0.03 | 0.00 |
| GPN20250919C00095000 | 95.00 | 0.05 | 0.15 | 0.10 | 2 | 5,128 | 41.41% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| GPN20250919C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 1,133 | 56.10% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| GPN20250919C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 427 | 78.43% | 0.05 | 0.01 | -0.05 | 0.01 | 0.00 |
| GPN20250919C00110000 | 110.00 | 0.00 | 0.95 | 0.00 | 0 | 1,740 | 97.43% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| GPN20250919C00115000 | 115.00 | 0.00 | 1.35 | 0.00 | 0 | 3,000 | 117.15% | 0.06 | 0.01 | -0.10 | 0.02 | 0.00 |
| GPN20250919C00120000 | 120.00 | 0.00 | 0.35 | 0.00 | 0 | 858 | 113.23% | 0.03 | 0.00 | -0.06 | 0.01 | 0.00 |
| GPN20250919C00125000 | 125.00 | 0.00 | 0.50 | 0.00 | 0 | 14 | 131.44% | 0.04 | 0.00 | -0.08 | 0.01 | 0.00 |
| GPN20250919C00130000 | 130.00 | 0.00 | 0.80 | 0.00 | 0 | 28 | 165.49% | 0.07 | 0.01 | -0.15 | 0.02 | 0.00 |
| GPN20250919C00135000 | 135.00 | 0.00 | 0.70 | 0.00 | 0 | 34 | 177.98% | 0.07 | 0.01 | -0.16 | 0.02 | 0.00 |
