Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919P00370000 | 370.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 94.04% | -0.03 | 0.00 | -0.28 | 0.05 | -0.00 |
| GPI20250919P00380000 | 380.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 90.51% | -0.04 | 0.00 | -0.36 | 0.06 | -0.00 |
| GPI20250919P00390000 | 390.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 64.67% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| GPI20250919P00400000 | 400.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 54.41% | -0.02 | 0.00 | -0.09 | 0.03 | -0.00 |
| GPI20250919P00410000 | 410.00 | 0.00 | 2.20 | 0.00 | 0 | 3 | 62.98% | -0.06 | 0.00 | -0.33 | 0.08 | -0.01 |
| GPI20250919P00420000 | 420.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 50.01% | -0.06 | 0.00 | -0.25 | 0.08 | -0.00 |
| GPI20250919P00430000 | 430.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 41.17% | -0.07 | 0.00 | -0.24 | 0.09 | -0.01 |
| GPI20250919P00440000 | 440.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 41.55% | -0.14 | 0.01 | -0.42 | 0.15 | -0.01 |
| GPI20250919P00450000 | 450.00 | 1.00 | 5.00 | 0.00 | 0 | 11 | 34.62% | -0.21 | 0.01 | -0.46 | 0.19 | -0.02 |
| GPI20250919P00460000 | 460.00 | 4.10 | 6.70 | 0.00 | 0 | 2 | 32.91% | -0.36 | 0.02 | -0.59 | 0.24 | -0.03 |
| GPI20250919P00470000 | 470.00 | 8.30 | 11.90 | 0.00 | 0 | 5 | 32.49% | -0.55 | 0.02 | -0.64 | 0.26 | -0.04 |
| GPI20250919P00480000 | 480.00 | 14.90 | 18.50 | 0.00 | 0 | 2 | 35.51% | -0.71 | 0.02 | -0.62 | 0.22 | -0.04 |
| GPI20250919P00490000 | 490.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 33.90% | -0.86 | 0.01 | -0.43 | 0.14 | -0.04 |
| GPI20250919P00500000 | 500.00 | 32.60 | 36.40 | 0.00 | 0 | 0 | 33.97% | -0.96 | 0.01 | -0.27 | 0.06 | -0.02 |
| GPI20250919P00510000 | 510.00 | 42.50 | 45.80 | 0.00 | 0 | 0 | 59.32% | -0.86 | 0.01 | -0.68 | 0.15 | -0.05 |
| GPI20250919P00520000 | 520.00 | 52.50 | 56.00 | 0.00 | 0 | 0 | 67.80% | -0.87 | 0.01 | -0.71 | 0.14 | -0.05 |
| GPI20250919P00530000 | 530.00 | 62.40 | 66.00 | 0.00 | 0 | 0 | 75.84% | -0.88 | 0.00 | -0.74 | 0.13 | -0.05 |
| GPI20250919P00540000 | 540.00 | 72.40 | 76.00 | 0.00 | 0 | 0 | 83.50% | -0.89 | 0.00 | -0.77 | 0.12 | -0.05 |
| GPI20250919P00550000 | 550.00 | 82.40 | 86.00 | 0.00 | 0 | 0 | 90.84% | -0.90 | 0.00 | -0.79 | 0.11 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPI20250919C00370000 | 370.00 | 94.80 | 98.00 | 0.00 | 0 | 1 | 78.84% | 0.99 | 0.00 | -0.10 | 0.02 | 0.07 |
| GPI20250919C00380000 | 380.00 | 84.50 | 88.10 | 0.00 | 0 | 0 | 70.76% | 0.99 | 0.00 | -0.10 | 0.03 | 0.07 |
| GPI20250919C00390000 | 390.00 | 74.50 | 78.70 | 0.00 | 0 | 3 | 62.50% | 0.99 | 0.00 | -0.09 | 0.03 | 0.07 |
| GPI20250919C00400000 | 400.00 | 64.50 | 68.50 | 0.00 | 0 | 5 | 54.58% | 0.98 | 0.00 | -0.09 | 0.03 | 0.07 |
| GPI20250919C00410000 | 410.00 | 55.00 | 59.00 | 0.00 | 0 | 0 | 65.77% | 0.93 | 0.00 | -0.37 | 0.09 | 0.07 |
| GPI20250919C00420000 | 420.00 | 45.00 | 49.50 | 0.00 | 0 | 2 | 57.21% | 0.92 | 0.00 | -0.38 | 0.10 | 0.07 |
| GPI20250919C00430000 | 430.00 | 35.50 | 38.80 | 0.00 | 0 | 1 | 28.56% | 0.99 | 0.00 | -0.04 | 0.03 | 0.08 |
| GPI20250919C00440000 | 440.00 | 26.60 | 29.80 | 0.00 | 0 | 1 | 25.86% | 0.96 | 0.01 | -0.10 | 0.06 | 0.08 |
| GPI20250919C00450000 | 450.00 | 17.60 | 21.40 | 0.00 | 0 | 46 | 28.55% | 0.84 | 0.01 | -0.32 | 0.16 | 0.07 |
| GPI20250919C00460000 | 460.00 | 10.90 | 13.90 | 0.00 | 0 | 2 | 29.07% | 0.67 | 0.02 | -0.50 | 0.24 | 0.06 |
| GPI20250919C00470000 | 470.00 | 5.40 | 8.40 | 8.50 | 3 | 3 | 31.15% | 0.47 | 0.02 | -0.59 | 0.26 | 0.04 |
| GPI20250919C00480000 | 480.00 | 1.80 | 4.90 | 0.00 | 0 | 7 | 31.22% | 0.28 | 0.02 | -0.50 | 0.22 | 0.02 |
| GPI20250919C00490000 | 490.00 | 0.00 | 3.10 | 0.00 | 0 | 9 | 33.19% | 0.16 | 0.01 | -0.37 | 0.16 | 0.01 |
| GPI20250919C00500000 | 500.00 | 0.00 | 2.60 | 0.00 | 0 | 8 | 38.45% | 0.11 | 0.01 | -0.33 | 0.12 | 0.01 |
| GPI20250919C00510000 | 510.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 44.76% | 0.09 | 0.01 | -0.31 | 0.10 | 0.01 |
| GPI20250919C00520000 | 520.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.56% | 0.08 | 0.00 | -0.32 | 0.09 | 0.01 |
| GPI20250919C00530000 | 530.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.50% | 0.07 | 0.00 | -0.33 | 0.09 | 0.01 |
| GPI20250919C00540000 | 540.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 65.15% | 0.06 | 0.00 | -0.34 | 0.08 | 0.01 |
| GPI20250919C00550000 | 550.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.53% | 0.06 | 0.00 | -0.35 | 0.08 | 0.00 |
| GPI20250919C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 77.68% | 0.05 | 0.00 | -0.36 | 0.07 | 0.00 |
| GPI20250919C00580000 | 580.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.39% | 0.05 | 0.00 | -0.37 | 0.06 | 0.00 |
