Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919C00002500 | 2.50 | 16.40 | 20.50 | 0.00 | 0 | 0 | 707.86% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| GPCR20250919C00005000 | 5.00 | 14.00 | 18.00 | 0.00 | 0 | 0 | 517.93% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GPCR20250919C00007500 | 7.50 | 11.50 | 15.50 | 0.00 | 0 | 0 | 376.45% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| GPCR20250919C00010000 | 10.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 278.47% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GPCR20250919C00012500 | 12.50 | 7.00 | 10.50 | 0.00 | 0 | 0 | 279.07% | 0.93 | 0.02 | -0.08 | 0.00 | 0.00 |
| GPCR20250919C00015000 | 15.00 | 4.70 | 8.00 | 0.00 | 0 | 56 | 207.41% | 0.89 | 0.03 | -0.07 | 0.01 | 0.00 |
| GPCR20250919C00017500 | 17.50 | 2.45 | 5.50 | 0.00 | 0 | 35 | 178.94% | 0.79 | 0.05 | -0.10 | 0.01 | 0.00 |
| GPCR20250919C00020000 | 20.00 | 0.80 | 2.30 | 1.57 | 5 | 159 | 74.86% | 0.67 | 0.15 | -0.05 | 0.01 | 0.00 |
| GPCR20250919C00022500 | 22.50 | 0.20 | 1.15 | 0.00 | 0 | 279 | 78.39% | 0.30 | 0.14 | -0.05 | 0.01 | 0.00 |
| GPCR20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 117 | 96.25% | 0.14 | 0.07 | -0.04 | 0.01 | 0.00 |
| GPCR20250919C00027500 | 27.50 | 0.00 | 0.55 | 0.00 | 0 | 44 | 141.14% | 0.13 | 0.05 | -0.05 | 0.01 | 0.00 |
| GPCR20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 148.17% | 0.08 | 0.03 | -0.04 | 0.00 | 0.00 |
| GPCR20250919C00032500 | 32.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 415.06% | 0.37 | 0.03 | -0.29 | 0.01 | 0.00 |
| GPCR20250919C00035000 | 35.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 444.98% | 0.36 | 0.03 | -0.30 | 0.01 | 0.00 |
| GPCR20250919C00037500 | 37.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 472.00% | 0.35 | 0.02 | -0.32 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPCR20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GPCR20250919P00010000 | 10.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 739.93% | -0.11 | 0.01 | -0.26 | 0.01 | -0.00 |
| GPCR20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 573.82% | -0.15 | 0.01 | -0.25 | 0.01 | -0.00 |
| GPCR20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 44 | 118.81% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| GPCR20250919P00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 111 | 148.31% | -0.19 | 0.06 | -0.07 | 0.01 | -0.00 |
| GPCR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 551 | 100.77% | -0.37 | 0.12 | -0.07 | 0.01 | -0.00 |
| GPCR20250919P00022500 | 22.50 | 0.90 | 4.00 | 0.00 | 0 | 0 | 73.68% | -0.75 | 0.15 | -0.05 | 0.01 | -0.00 |
| GPCR20250919P00025000 | 25.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 106.75% | -0.87 | 0.08 | -0.05 | 0.01 | -0.00 |
| GPCR20250919P00027500 | 27.50 | 4.70 | 8.60 | 0.00 | 0 | 0 | 149.16% | -0.87 | 0.05 | -0.06 | 0.01 | -0.00 |
| GPCR20250919P00030000 | 30.00 | 7.40 | 11.10 | 0.00 | 0 | 0 | 178.55% | -0.89 | 0.04 | -0.07 | 0.01 | -0.00 |
| GPCR20250919P00032500 | 32.50 | 10.30 | 13.50 | 0.00 | 0 | 0 | 165.36% | -0.97 | 0.02 | -0.04 | 0.00 | -0.00 |
| GPCR20250919P00035000 | 35.00 | 12.70 | 15.90 | 0.00 | 0 | 0 | 229.19% | -0.91 | 0.03 | -0.07 | 0.01 | -0.00 |
| GPCR20250919P00037500 | 37.50 | 15.10 | 18.50 | 0.00 | 0 | 0 | 423.55% | -0.71 | 0.03 | -0.27 | 0.01 | -0.01 |
