Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD20260618C00012500 | 12.50 | 26.50 | 29.40 | 0.00 | 0 | 0 | 541.69% | 0.95 | 0.00 | -0.16 | 0.01 | 0.00 |
| GOLD20260618C00015000 | 15.00 | 24.00 | 26.80 | 0.00 | 0 | 0 | 432.51% | 0.94 | 0.00 | -0.14 | 0.01 | 0.00 |
| GOLD20260618C00017500 | 17.50 | 21.50 | 24.40 | 0.00 | 0 | 0 | 383.57% | 0.93 | 0.00 | -0.14 | 0.01 | 0.00 |
| GOLD20260618C00020000 | 20.00 | 19.00 | 22.20 | 0.00 | 0 | 7 | 191.70% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| GOLD20260618C00022500 | 22.50 | 16.50 | 19.40 | 0.00 | 0 | 5 | 279.34% | 0.91 | 0.01 | -0.13 | 0.01 | 0.01 |
| GOLD20260618C00025000 | 25.00 | 14.00 | 17.00 | 0.00 | 0 | 28 | 239.82% | 0.89 | 0.01 | -0.12 | 0.01 | 0.01 |
| GOLD20260618C00030000 | 30.00 | 9.60 | 11.40 | 0.00 | 0 | 45 | 158.72% | 0.87 | 0.02 | -0.10 | 0.02 | 0.01 |
| GOLD20260618C00035000 | 35.00 | 4.90 | 6.50 | 5.33 | 36 | 58 | 60.76% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| GOLD20260618C00040000 | 40.00 | 1.65 | 2.65 | 2.02 | 6 | 144 | 58.20% | 0.56 | 0.09 | -0.07 | 0.03 | 0.01 |
| GOLD20260618C00045000 | 45.00 | 0.40 | 0.50 | 0.35 | 30 | 389 | 56.95% | 0.18 | 0.06 | -0.04 | 0.02 | 0.00 |
| GOLD20260618C00050000 | 50.00 | 0.00 | 0.20 | 0.20 | 2 | 605 | 63.64% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| GOLD20260618C00055000 | 55.00 | 0.05 | 0.45 | 0.05 | 3 | 173 | 102.10% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| GOLD20260618C00060000 | 60.00 | 0.00 | 0.25 | 0.00 | 0 | 45 | 108.21% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| GOLD20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 112 | 162.09% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| GOLD20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 105 | 171.35% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| GOLD20260618C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 30 | 187.17% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| GOLD20260618C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 204.13% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| GOLD20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 214.93% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| GOLD20260618C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 237.48% | 0.07 | 0.01 | -0.09 | 0.01 | 0.00 |
| GOLD20260618C00095000 | 95.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 269.06% | 0.09 | 0.01 | -0.12 | 0.01 | 0.00 |
| GOLD20260618C00100000 | 100.00 | 0.00 | 0.90 | 0.95 | 12 | 8 | 257.69% | 0.06 | 0.01 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD20260618P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 307.00% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| GOLD20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 262.18% | -0.01 | 0.00 | -0.03 | 0.00 | -0.00 |
| GOLD20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 224.53% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| GOLD20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 191.98% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GOLD20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.25 | 1 | 3 | 163.21% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| GOLD20260618P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 10 | 118.10% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GOLD20260618P00030000 | 30.00 | 0.00 | 0.20 | 0.07 | 1 | 148 | 87.71% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| GOLD20260618P00035000 | 35.00 | 0.15 | 0.25 | 0.30 | 6 | 389 | 57.29% | -0.09 | 0.04 | -0.03 | 0.01 | -0.00 |
| GOLD20260618P00040000 | 40.00 | 1.10 | 1.80 | 1.42 | 6 | 381 | 52.42% | -0.44 | 0.09 | -0.06 | 0.03 | -0.01 |
| GOLD20260618P00045000 | 45.00 | 3.80 | 6.20 | 0.00 | 0 | 99 | 65.59% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| GOLD20260618P00050000 | 50.00 | 8.80 | 10.50 | 10.35 | 20 | 55 | 60.15% | -0.95 | 0.02 | -0.01 | 0.01 | -0.02 |
| GOLD20260618P00055000 | 55.00 | 13.40 | 16.10 | 0.00 | 0 | 0 | 104.87% | -0.91 | 0.02 | -0.04 | 0.01 | -0.02 |
| GOLD20260618P00060000 | 60.00 | 18.40 | 21.10 | 0.00 | 0 | 0 | 127.01% | -0.92 | 0.01 | -0.05 | 0.01 | -0.02 |
| GOLD20260618P00065000 | 65.00 | 23.20 | 26.10 | 0.00 | 0 | 0 | 135.69% | -0.94 | 0.01 | -0.03 | 0.01 | -0.02 |
| GOLD20260618P00070000 | 70.00 | 28.40 | 31.10 | 0.00 | 0 | 0 | 169.55% | -0.93 | 0.01 | -0.06 | 0.01 | -0.03 |
| GOLD20260618P00075000 | 75.00 | 33.20 | 36.10 | 0.00 | 0 | 0 | 168.82% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| GOLD20260618P00080000 | 80.00 | 38.20 | 41.10 | 0.00 | 0 | 0 | 175.99% | -0.96 | 0.01 | -0.03 | 0.01 | -0.03 |
| GOLD20260618P00085000 | 85.00 | 43.30 | 46.10 | 0.00 | 0 | 0 | 197.11% | -0.95 | 0.01 | -0.04 | 0.01 | -0.03 |
| GOLD20260618P00090000 | 90.00 | 48.20 | 51.10 | 0.00 | 0 | 0 | 192.91% | -0.97 | 0.00 | -0.03 | 0.00 | -0.03 |
| GOLD20260618P00095000 | 95.00 | 53.40 | 56.10 | 0.00 | 0 | 0 | 221.75% | -0.95 | 0.00 | -0.05 | 0.01 | -0.03 |
| GOLD20260618P00100000 | 100.00 | 58.10 | 61.10 | 0.00 | 0 | 0 | 225.04% | -0.96 | 0.00 | -0.04 | 0.01 | -0.03 |
