Utgång
Calls
för May 08, 2025
Puts
för May 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD20250919C00009000 | 9.00 | 9.90 | 10.00 | 0.00 | 0 | 13 | 62.69% | 0.99 | 0.00 | 0.00 | 0.00 | 0.03 |
| GOLD20250919C00010000 | 10.00 | 8.90 | 9.05 | 0.00 | 0 | 63 | 53.67% | 0.99 | 0.01 | 0.00 | 0.00 | 0.03 |
| GOLD20250919C00011000 | 11.00 | 7.95 | 8.05 | 0.00 | 0 | 14 | 46.78% | 0.99 | 0.01 | 0.00 | 0.00 | 0.03 |
| GOLD20250919C00012000 | 12.00 | 7.00 | 7.10 | 0.00 | 0 | 37 | 43.63% | 0.97 | 0.01 | -0.00 | 0.01 | 0.04 |
| GOLD20250919C00013000 | 13.00 | 6.00 | 6.15 | 0.00 | 0 | 979 | 40.99% | 0.96 | 0.02 | -0.00 | 0.01 | 0.04 |
| GOLD20250919C00014000 | 14.00 | 5.10 | 5.20 | 0.00 | 0 | 95 | 39.82% | 0.92 | 0.03 | -0.00 | 0.02 | 0.04 |
| GOLD20250919C00015000 | 15.00 | 4.20 | 4.30 | 4.29 | 14 | 1,276 | 37.48% | 0.88 | 0.05 | -0.00 | 0.02 | 0.04 |
| GOLD20250919C00016000 | 16.00 | 3.40 | 3.50 | 0.00 | 0 | 899 | 35.14% | 0.83 | 0.06 | -0.00 | 0.03 | 0.04 |
| GOLD20250919C00017000 | 17.00 | 2.69 | 2.73 | 2.67 | 95 | 6,066 | 34.86% | 0.75 | 0.08 | -0.00 | 0.04 | 0.04 |
| GOLD20250919C00018000 | 18.00 | 2.05 | 2.10 | 2.18 | 6 | 4,474 | 34.32% | 0.65 | 0.10 | -0.01 | 0.04 | 0.03 |
| GOLD20250919C00019000 | 19.00 | 1.55 | 1.59 | 1.55 | 56 | 17,439 | 34.34% | 0.55 | 0.10 | -0.01 | 0.04 | 0.03 |
| GOLD20250919C00020000 | 20.00 | 1.14 | 1.18 | 1.18 | 305 | 12,588 | 34.14% | 0.45 | 0.10 | -0.01 | 0.04 | 0.03 |
| GOLD20250919C00021000 | 21.00 | 0.82 | 0.87 | 0.87 | 625 | 5,788 | 34.28% | 0.36 | 0.10 | -0.01 | 0.04 | 0.02 |
| GOLD20250919C00022000 | 22.00 | 0.60 | 0.64 | 0.61 | 106 | 6,122 | 34.92% | 0.29 | 0.09 | -0.00 | 0.04 | 0.02 |
| GOLD20250919C00023000 | 23.00 | 0.43 | 0.47 | 0.46 | 7 | 11,480 | 35.36% | 0.22 | 0.07 | -0.00 | 0.03 | 0.01 |
| GOLD20250919C00024000 | 24.00 | 0.31 | 0.42 | 0.36 | 200 | 3,309 | 35.97% | 0.17 | 0.06 | -0.00 | 0.03 | 0.01 |
| GOLD20250919C00025000 | 25.00 | 0.23 | 0.27 | 0.27 | 26 | 8,755 | 36.70% | 0.14 | 0.05 | -0.00 | 0.02 | 0.01 |
| GOLD20250919C00026000 | 26.00 | 0.17 | 0.21 | 0.00 | 0 | 94 | 37.23% | 0.11 | 0.04 | -0.00 | 0.02 | 0.01 |
| GOLD20250919C00027000 | 27.00 | 0.13 | 0.17 | 0.00 | 0 | 1,733 | 34.01% | 0.06 | 0.03 | -0.00 | 0.01 | 0.00 |
| GOLD20250919C00028000 | 28.00 | 0.10 | 0.14 | 0.00 | 0 | 25 | 39.32% | 0.07 | 0.03 | -0.00 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD20250919P00009000 | 9.00 | 0.00 | 1.52 | 0.00 | 0 | 3 | 123.21% | -0.08 | 0.01 | -0.01 | 0.02 | -0.01 |
| GOLD20250919P00010000 | 10.00 | 0.00 | 0.61 | 0.00 | 0 | 465 | 82.19% | -0.06 | 0.01 | -0.00 | 0.01 | -0.01 |
| GOLD20250919P00011000 | 11.00 | 0.00 | 0.61 | 0.00 | 0 | 74 | 72.13% | -0.07 | 0.02 | -0.00 | 0.02 | -0.01 |
| GOLD20250919P00012000 | 12.00 | 0.00 | 0.24 | 0.00 | 0 | 638 | 49.70% | -0.05 | 0.02 | -0.00 | 0.01 | -0.00 |
| GOLD20250919P00013000 | 13.00 | 0.06 | 0.15 | 0.09 | 4 | 11,962 | 39.38% | -0.04 | 0.02 | -0.00 | 0.01 | -0.00 |
| GOLD20250919P00014000 | 14.00 | 0.12 | 0.17 | 0.00 | 0 | 10,816 | 37.36% | -0.07 | 0.03 | -0.00 | 0.02 | -0.01 |
| GOLD20250919P00015000 | 15.00 | 0.23 | 0.28 | 0.23 | 38 | 22,535 | 35.94% | -0.12 | 0.05 | -0.00 | 0.02 | -0.01 |
| GOLD20250919P00016000 | 16.00 | 0.42 | 0.45 | 0.42 | 344 | 11,702 | 35.07% | -0.18 | 0.07 | -0.00 | 0.03 | -0.01 |
| GOLD20250919P00017000 | 17.00 | 0.67 | 0.71 | 0.69 | 84 | 11,909 | 34.17% | -0.26 | 0.08 | -0.00 | 0.04 | -0.02 |
| GOLD20250919P00018000 | 18.00 | 1.03 | 1.08 | 1.07 | 51 | 13,133 | 33.97% | -0.36 | 0.10 | -0.01 | 0.04 | -0.03 |
| GOLD20250919P00019000 | 19.00 | 1.51 | 1.55 | 1.52 | 28 | 11,467 | 33.96% | -0.46 | 0.11 | -0.01 | 0.04 | -0.03 |
| GOLD20250919P00020000 | 20.00 | 2.10 | 2.16 | 2.09 | 131 | 8,726 | 33.86% | -0.56 | 0.11 | -0.01 | 0.04 | -0.04 |
| GOLD20250919P00021000 | 21.00 | 2.78 | 2.84 | 0.00 | 0 | 1,657 | 34.62% | -0.65 | 0.10 | -0.01 | 0.04 | -0.04 |
| GOLD20250919P00022000 | 22.00 | 3.55 | 3.65 | 0.00 | 0 | 4,064 | 33.99% | -0.75 | 0.10 | -0.00 | 0.04 | -0.04 |
| GOLD20250919P00023000 | 23.00 | 4.35 | 4.45 | 0.00 | 0 | 490 | 34.64% | -0.81 | 0.08 | -0.00 | 0.03 | -0.04 |
| GOLD20250919P00024000 | 24.00 | 5.25 | 5.35 | 0.00 | 0 | 1 | 35.40% | -0.87 | 0.07 | -0.00 | 0.02 | -0.03 |
| GOLD20250919P00025000 | 25.00 | 6.20 | 6.30 | 0.00 | 0 | 1,942 | 34.02% | -0.93 | 0.05 | -0.00 | 0.01 | -0.03 |
| GOLD20250919P00026000 | 26.00 | 7.15 | 7.25 | 0.00 | 0 | 1 | 38.35% | -0.93 | 0.05 | -0.00 | 0.02 | -0.03 |
| GOLD20250919P00027000 | 27.00 | 8.15 | 8.25 | 0.00 | 0 | 5 | 36.10% | -0.97 | 0.03 | -0.00 | 0.01 | -0.02 |
| GOLD20250919P00028000 | 28.00 | 9.10 | 9.20 | 0.00 | 0 | 21 | 39.36% | -0.97 | 0.02 | -0.00 | 0.01 | -0.02 |
