Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGO20260618C00001000 | 1.00 | 2.50 | 3.70 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GOGO20260618C00002000 | 2.00 | 1.80 | 2.55 | 0.00 | 0 | 2 | 191.10% | 1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| GOGO20260618C00003000 | 3.00 | 0.55 | 1.30 | 0.50 | 2 | 16 | 189.21% | 0.87 | 0.15 | -0.01 | 0.00 | 0.00 |
| GOGO20260618C00004000 | 4.00 | 0.10 | 0.45 | 0.33 | 202 | 241 | 88.79% | 0.63 | 0.53 | -0.01 | 0.00 | 0.00 |
| GOGO20260618C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1,033 | 116.30% | 0.25 | 0.34 | -0.01 | 0.00 | 0.00 |
| GOGO20260618C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 215 | 115.03% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| GOGO20260618C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 150.62% | 0.06 | 0.09 | -0.00 | 0.00 | 0.00 |
| GOGO20260618C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 359.49% | 0.29 | 0.12 | -0.04 | 0.00 | 0.00 |
| GOGO20260618C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 392.97% | 0.28 | 0.11 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGO20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 480.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| GOGO20260618P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 518.61% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| GOGO20260618P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 997 | 303.76% | -0.20 | 0.11 | -0.02 | 0.00 | -0.00 |
| GOGO20260618P00004000 | 4.00 | 0.05 | 0.30 | 0.00 | 0 | 414 | 77.66% | -0.38 | 0.62 | -0.01 | 0.00 | -0.00 |
| GOGO20260618P00005000 | 5.00 | 0.45 | 1.55 | 0.00 | 0 | 43 | 129.24% | -0.74 | 0.34 | -0.01 | 0.00 | -0.00 |
| GOGO20260618P00006000 | 6.00 | 1.60 | 2.35 | 0.00 | 0 | 0 | 177.97% | -0.82 | 0.20 | -0.01 | 0.00 | -0.00 |
| GOGO20260618P00007000 | 7.00 | 2.40 | 3.60 | 0.00 | 0 | 1 | 234.62% | -0.83 | 0.15 | -0.02 | 0.00 | -0.00 |
| GOGO20260618P00008000 | 8.00 | 3.20 | 4.60 | 0.00 | 0 | 0 | 201.20% | -0.95 | 0.09 | -0.01 | 0.00 | -0.00 |
| GOGO20260618P00009000 | 9.00 | 4.40 | 5.60 | 0.00 | 0 | 0 | 301.67% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
