Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.27% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| GO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 394.74% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| GO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 124 | 282.08% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| GO20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 672 | 104.07% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GO20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 20 | 144 | 56.35% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| GO20250919P00017500 | 17.50 | 0.30 | 0.40 | 0.40 | 249 | 470 | 40.32% | -0.39 | 0.31 | -0.02 | 0.01 | -0.00 |
| GO20250919P00020000 | 20.00 | 2.10 | 2.20 | 0.00 | 0 | 128 | 41.21% | -0.96 | 0.10 | -0.01 | 0.00 | -0.00 |
| GO20250919P00022500 | 22.50 | 4.30 | 4.70 | 0.00 | 0 | 0 | 94.46% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| GO20250919P00025000 | 25.00 | 6.90 | 7.20 | 0.00 | 0 | 0 | 124.77% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| GO20250919P00030000 | 30.00 | 12.00 | 12.20 | 0.00 | 0 | 0 | 197.88% | -0.91 | 0.03 | -0.04 | 0.00 | -0.00 |
| GO20250919P00035000 | 35.00 | 16.80 | 17.20 | 0.00 | 0 | 0 | 239.58% | -0.92 | 0.02 | -0.05 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GO20250919C00002500 | 2.50 | 15.20 | 16.10 | 0.00 | 0 | 0 | 736.52% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| GO20250919C00005000 | 5.00 | 12.80 | 13.60 | 0.00 | 0 | 7 | 500.67% | 0.97 | 0.00 | -0.04 | 0.00 | 0.00 |
| GO20250919C00007500 | 7.50 | 10.30 | 11.30 | 0.00 | 0 | 0 | 351.78% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GO20250919C00010000 | 10.00 | 7.60 | 8.70 | 0.00 | 0 | 7 | 234.32% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| GO20250919C00012500 | 12.50 | 5.10 | 5.70 | 0.00 | 0 | 91 | 109.50% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| GO20250919C00015000 | 15.00 | 2.90 | 3.00 | 2.85 | 17 | 71 | 72.48% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| GO20250919C00017500 | 17.50 | 0.70 | 0.80 | 0.70 | 22 | 240 | 40.61% | 0.62 | 0.30 | -0.02 | 0.01 | 0.00 |
| GO20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.07 | 2 | 692 | 45.94% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| GO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 103 | 132.67% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| GO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 117 | 168.33% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| GO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 224.46% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| GO20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 268.23% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
