Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 215.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 311.26% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| GNTX20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 1 | 238.53% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| GNTX20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 44 | 191.43% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| GNTX20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 79 | 69.03% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 26 | 40.74% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GNTX20250919P00027500 | 27.50 | 0.00 | 0.45 | 0.00 | 0 | 13 | 21.01% | -0.22 | 0.31 | -0.01 | 0.01 | -0.00 |
| GNTX20250919P00030000 | 30.00 | 1.15 | 2.45 | 0.00 | 0 | 1 | 56.89% | -0.73 | 0.13 | -0.05 | 0.02 | -0.00 |
| GNTX20250919P00032500 | 32.50 | 3.60 | 4.40 | 0.00 | 0 | 0 | 73.30% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| GNTX20250919P00035000 | 35.00 | 6.70 | 8.90 | 0.00 | 0 | 0 | 109.37% | -0.87 | 0.04 | -0.06 | 0.01 | -0.01 |
| GNTX20250919P00037500 | 37.50 | 9.00 | 10.20 | 0.00 | 0 | 0 | 120.32% | -0.91 | 0.03 | -0.05 | 0.01 | -0.01 |
| GNTX20250919P00040000 | 40.00 | 11.10 | 13.90 | 0.00 | 0 | 0 | 139.91% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNTX20250919C00012500 | 12.50 | 15.00 | 17.80 | 0.00 | 0 | 2 | 336.99% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| GNTX20250919C00015000 | 15.00 | 12.60 | 15.30 | 0.00 | 0 | 0 | 235.26% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| GNTX20250919C00017500 | 17.50 | 10.10 | 12.80 | 0.00 | 0 | 8 | 184.70% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| GNTX20250919C00020000 | 20.00 | 8.00 | 8.40 | 0.00 | 0 | 46 | 140.36% | 0.95 | 0.02 | -0.03 | 0.01 | 0.00 |
| GNTX20250919C00022500 | 22.50 | 5.70 | 7.80 | 0.00 | 0 | 74 | 113.92% | 0.90 | 0.03 | -0.04 | 0.01 | 0.01 |
| GNTX20250919C00025000 | 25.00 | 3.20 | 3.40 | 0.00 | 0 | 397 | 48.55% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| GNTX20250919C00027500 | 27.50 | 0.00 | 1.05 | 0.90 | 1 | 116 | 23.36% | 0.76 | 0.28 | -0.02 | 0.01 | 0.01 |
| GNTX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.05 | 1 | 580 | 22.68% | 0.06 | 0.11 | -0.01 | 0.01 | 0.00 |
| GNTX20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 86.46% | 0.18 | 0.07 | -0.05 | 0.01 | 0.00 |
| GNTX20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 63.51% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GNTX20250919C00037500 | 37.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 137.26% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| GNTX20250919C00040000 | 40.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 158.19% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
