Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMGI20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 162 | 578.85% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| GMGI20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMGI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMGI20250919P00002500 | 2.50 | 1.40 | 1.85 | 0.00 | 0 | 27 | 473.30% | -0.95 | 0.22 | -0.01 | 0.00 | -0.00 |
| GMGI20250919P00005000 | 5.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMGI20250919P00007500 | 7.50 | 6.10 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
