Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEU20250919P00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 469.77% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| GMEU20250919P00008000 | 8.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 567.60% | -0.07 | 0.01 | -0.16 | 0.00 | -0.00 |
| GMEU20250919P00009000 | 9.00 | 0.00 | 0.80 | 0.00 | 0 | 23 | 488.28% | -0.08 | 0.02 | -0.15 | 0.00 | -0.00 |
| GMEU20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 18 | 302.68% | -0.05 | 0.02 | -0.06 | 0.00 | -0.00 |
| GMEU20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 344.30% | -0.11 | 0.03 | -0.14 | 0.00 | -0.00 |
| GMEU20250919P00012000 | 12.00 | 0.10 | 0.20 | 0.10 | 13 | 102 | 213.42% | -0.08 | 0.04 | -0.06 | 0.00 | -0.00 |
| GMEU20250919P00013000 | 13.00 | 0.05 | 0.40 | 0.10 | 1 | 33 | 189.18% | -0.13 | 0.07 | -0.08 | 0.00 | -0.00 |
| GMEU20250919P00014000 | 14.00 | 0.10 | 0.45 | 0.17 | 2 | 59 | 151.23% | -0.18 | 0.10 | -0.09 | 0.00 | -0.00 |
| GMEU20250919P00015000 | 15.00 | 0.25 | 0.50 | 0.50 | 5 | 222 | 138.17% | -0.31 | 0.15 | -0.11 | 0.01 | -0.00 |
| GMEU20250919P00016000 | 16.00 | 0.05 | 1.00 | 1.00 | 1 | 1 | 74.48% | -0.49 | 0.31 | -0.07 | 0.01 | -0.00 |
| GMEU20250919P00017000 | 17.00 | 0.50 | 2.00 | 0.00 | 0 | 1 | 83.87% | -0.74 | 0.22 | -0.06 | 0.01 | -0.00 |
| GMEU20250919P00018000 | 18.00 | 1.30 | 2.85 | 0.00 | 0 | 1 | 69.10% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| GMEU20250919P00019000 | 19.00 | 2.25 | 3.80 | 3.20 | 1 | 7 | 243.38% | -0.70 | 0.08 | -0.18 | 0.01 | -0.00 |
| GMEU20250919P00020000 | 20.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 295.77% | -0.71 | 0.07 | -0.21 | 0.01 | -0.00 |
| GMEU20250919P00021000 | 21.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 308.97% | -0.74 | 0.06 | -0.21 | 0.01 | -0.00 |
| GMEU20250919P00022000 | 22.00 | 5.10 | 6.80 | 0.00 | 0 | 9 | 216.89% | -0.89 | 0.05 | -0.07 | 0.00 | -0.00 |
| GMEU20250919P00023000 | 23.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 383.27% | -0.75 | 0.05 | -0.25 | 0.01 | -0.00 |
| GMEU20250919P00024000 | 24.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 408.13% | -0.76 | 0.04 | -0.26 | 0.01 | -0.00 |
| GMEU20250919P00025000 | 25.00 | 8.00 | 9.80 | 0.00 | 0 | 0 | 277.43% | -0.91 | 0.03 | -0.08 | 0.00 | -0.00 |
| GMEU20250919P00026000 | 26.00 | 9.00 | 11.00 | 0.00 | 0 | 5 | 242.27% | -0.95 | 0.02 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEU20250919C00007000 | 7.00 | 8.40 | 9.70 | 8.50 | 2 | 206 | 788.78% | 0.92 | 0.01 | -0.25 | 0.00 | 0.00 |
| GMEU20250919C00008000 | 8.00 | 7.40 | 8.70 | 8.05 | 3 | 327 | 684.53% | 0.90 | 0.01 | -0.25 | 0.00 | 0.00 |
| GMEU20250919C00009000 | 9.00 | 6.40 | 7.70 | 0.00 | 0 | 25 | 593.35% | 0.89 | 0.02 | -0.24 | 0.00 | 0.00 |
| GMEU20250919C00010000 | 10.00 | 5.40 | 6.70 | 5.86 | 3 | 36 | 511.79% | 0.87 | 0.02 | -0.23 | 0.00 | 0.00 |
| GMEU20250919C00011000 | 11.00 | 4.50 | 5.70 | 5.25 | 3 | 133 | 273.73% | 0.94 | 0.03 | -0.09 | 0.00 | 0.00 |
| GMEU20250919C00012000 | 12.00 | 3.30 | 4.70 | 3.73 | 3 | 41 | 368.34% | 0.82 | 0.04 | -0.21 | 0.00 | 0.00 |
| GMEU20250919C00013000 | 13.00 | 2.45 | 3.60 | 3.03 | 3 | 37 | 281.47% | 0.80 | 0.06 | -0.18 | 0.00 | 0.00 |
| GMEU20250919C00014000 | 14.00 | 1.50 | 2.80 | 2.10 | 9 | 166 | 112.72% | 0.92 | 0.13 | -0.06 | 0.00 | 0.00 |
| GMEU20250919C00015000 | 15.00 | 1.00 | 1.75 | 1.50 | 50 | 273 | 119.57% | 0.73 | 0.18 | -0.10 | 0.01 | 0.00 |
| GMEU20250919C00016000 | 16.00 | 0.25 | 1.20 | 0.84 | 122 | 182 | 109.69% | 0.52 | 0.22 | -0.10 | 0.01 | 0.00 |
| GMEU20250919C00017000 | 17.00 | 0.05 | 0.40 | 0.25 | 36 | 198 | 87.84% | 0.27 | 0.22 | -0.06 | 0.01 | 0.00 |
| GMEU20250919C00018000 | 18.00 | 0.00 | 0.45 | 0.20 | 3 | 92 | 126.65% | 0.20 | 0.13 | -0.08 | 0.00 | 0.00 |
| GMEU20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.20 | 15 | 49 | 176.41% | 0.20 | 0.09 | -0.10 | 0.00 | 0.00 |
| GMEU20250919C00020000 | 20.00 | 0.10 | 0.30 | 0.20 | 45 | 199 | 182.38% | 0.14 | 0.07 | -0.08 | 0.00 | 0.00 |
| GMEU20250919C00021000 | 21.00 | 0.00 | 0.85 | 0.10 | 1 | 71 | 263.18% | 0.20 | 0.06 | -0.15 | 0.00 | 0.00 |
| GMEU20250919C00022000 | 22.00 | 0.05 | 0.25 | 0.00 | 0 | 27 | 216.14% | 0.10 | 0.05 | -0.07 | 0.00 | 0.00 |
| GMEU20250919C00023000 | 23.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 262.29% | 0.12 | 0.04 | -0.10 | 0.00 | 0.00 |
| GMEU20250919C00024000 | 24.00 | 0.00 | 0.25 | 0.10 | 2 | 51 | 247.29% | 0.08 | 0.03 | -0.06 | 0.00 | 0.00 |
| GMEU20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 31 | 302.98% | 0.11 | 0.04 | -0.11 | 0.00 | 0.00 |
| GMEU20250919C00026000 | 26.00 | 0.00 | 0.85 | 0.00 | 0 | 30 | 379.04% | 0.15 | 0.04 | -0.18 | 0.00 | 0.00 |
