Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 356.39% | -0.04 | 0.00 | -0.24 | 0.00 | -0.00 |
| GMED20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 250 | 315.15% | -0.05 | 0.01 | -0.24 | 0.01 | -0.00 |
| GMED20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 276.20% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| GMED20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 253 | 239.10% | -0.06 | 0.01 | -0.23 | 0.01 | -0.00 |
| GMED20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 167 | 203.50% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| GMED20250919P00047500 | 47.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 169.01% | -0.09 | 0.02 | -0.21 | 0.01 | -0.00 |
| GMED20250919P00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 8 | 145.15% | -0.12 | 0.03 | -0.24 | 0.01 | -0.00 |
| GMED20250919P00052500 | 52.50 | 0.00 | 0.95 | 0.00 | 0 | 43 | 109.89% | -0.15 | 0.04 | -0.22 | 0.01 | -0.00 |
| GMED20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 101 | 43.52% | -0.09 | 0.07 | -0.06 | 0.01 | -0.00 |
| GMED20250919P00057500 | 57.50 | 0.20 | 0.80 | 0.65 | 5 | 75 | 37.79% | -0.41 | 0.20 | -0.14 | 0.02 | -0.00 |
| GMED20250919P00060000 | 60.00 | 0.20 | 2.50 | 2.23 | 1 | 43 | 37.25% | -0.86 | 0.13 | -0.08 | 0.01 | -0.00 |
| GMED20250919P00062500 | 62.50 | 2.85 | 6.30 | 0.00 | 0 | 4 | 162.41% | -0.67 | 0.04 | -0.55 | 0.02 | -0.00 |
| GMED20250919P00065000 | 65.00 | 5.70 | 8.20 | 0.00 | 0 | 10 | 161.69% | -0.76 | 0.04 | -0.45 | 0.02 | -0.00 |
| GMED20250919P00067500 | 67.50 | 9.00 | 10.90 | 0.00 | 0 | 1 | 131.75% | -0.89 | 0.03 | -0.20 | 0.01 | -0.00 |
| GMED20250919P00070000 | 70.00 | 10.20 | 14.00 | 0.00 | 0 | 1 | 266.78% | -0.74 | 0.02 | -0.77 | 0.02 | -0.00 |
| GMED20250919P00072500 | 72.50 | 12.70 | 16.50 | 0.00 | 0 | 5 | 292.91% | -0.76 | 0.02 | -0.81 | 0.02 | -0.00 |
| GMED20250919P00075000 | 75.00 | 15.20 | 18.90 | 0.00 | 0 | 6 | 310.91% | -0.78 | 0.02 | -0.81 | 0.02 | -0.00 |
| GMED20250919P00077500 | 77.50 | 17.60 | 21.30 | 0.00 | 0 | 0 | 326.90% | -0.80 | 0.02 | -0.80 | 0.01 | -0.00 |
| GMED20250919P00080000 | 80.00 | 20.10 | 24.00 | 0.00 | 0 | 0 | 361.61% | -0.79 | 0.02 | -0.89 | 0.02 | -0.00 |
| GMED20250919P00082500 | 82.50 | 22.60 | 26.50 | 0.00 | 0 | 0 | 381.99% | -0.80 | 0.01 | -0.92 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED20250919C00035000 | 35.00 | 21.70 | 24.60 | 0.00 | 0 | 0 | 321.95% | 0.97 | 0.00 | -0.16 | 0.00 | 0.00 |
| GMED20250919C00037500 | 37.50 | 19.50 | 21.80 | 0.00 | 0 | 1 | 283.65% | 0.97 | 0.01 | -0.15 | 0.00 | 0.00 |
| GMED20250919C00040000 | 40.00 | 17.00 | 19.20 | 0.00 | 0 | 1 | 235.66% | 0.97 | 0.01 | -0.12 | 0.00 | 0.00 |
| GMED20250919C00042500 | 42.50 | 14.30 | 17.00 | 0.00 | 0 | 0 | 213.18% | 0.96 | 0.01 | -0.15 | 0.01 | 0.00 |
| GMED20250919C00045000 | 45.00 | 12.00 | 14.10 | 0.00 | 0 | 0 | 159.84% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| GMED20250919C00047500 | 47.50 | 9.30 | 11.70 | 0.00 | 0 | 0 | 118.59% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| GMED20250919C00050000 | 50.00 | 6.70 | 9.90 | 0.00 | 0 | 9 | 134.91% | 0.90 | 0.03 | -0.20 | 0.01 | 0.00 |
| GMED20250919C00052500 | 52.50 | 4.50 | 6.50 | 0.00 | 0 | 7 | 66.14% | 0.95 | 0.03 | -0.05 | 0.01 | 0.00 |
| GMED20250919C00055000 | 55.00 | 2.30 | 3.50 | 0.00 | 0 | 4,020 | 48.29% | 0.88 | 0.08 | -0.08 | 0.01 | 0.00 |
| GMED20250919C00057500 | 57.50 | 0.05 | 2.15 | 0.00 | 0 | 539 | 36.47% | 0.60 | 0.20 | -0.13 | 0.02 | 0.00 |
| GMED20250919C00060000 | 60.00 | 0.10 | 0.30 | 0.00 | 0 | 83 | 40.59% | 0.18 | 0.12 | -0.09 | 0.01 | 0.00 |
| GMED20250919C00062500 | 62.50 | 0.05 | 0.50 | 0.00 | 0 | 1,877 | 74.93% | 0.14 | 0.06 | -0.14 | 0.01 | 0.00 |
| GMED20250919C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 339 | 117.71% | 0.16 | 0.04 | -0.24 | 0.01 | 0.00 |
| GMED20250919C00067500 | 67.50 | 0.00 | 0.75 | 0.00 | 0 | 70 | 133.19% | 0.12 | 0.03 | -0.21 | 0.01 | 0.00 |
| GMED20250919C00070000 | 70.00 | 0.00 | 0.35 | 0.00 | 0 | 167 | 110.79% | 0.03 | 0.01 | -0.06 | 0.00 | 0.00 |
| GMED20250919C00072500 | 72.50 | 0.00 | 0.75 | 0.00 | 0 | 311 | 175.44% | 0.09 | 0.02 | -0.23 | 0.01 | 0.00 |
| GMED20250919C00075000 | 75.00 | 0.00 | 0.40 | 0.00 | 0 | 7 | 169.93% | 0.06 | 0.01 | -0.14 | 0.01 | 0.00 |
| GMED20250919C00077500 | 77.50 | 0.00 | 2.10 | 0.00 | 0 | 97 | 280.04% | 0.16 | 0.02 | -0.56 | 0.01 | 0.00 |
| GMED20250919C00080000 | 80.00 | 0.00 | 1.95 | 0.00 | 0 | 57 | 291.45% | 0.14 | 0.01 | -0.53 | 0.01 | 0.00 |
| GMED20250919C00082500 | 82.50 | 0.00 | 0.45 | 0.00 | 0 | 18 | 222.05% | 0.05 | 0.01 | -0.16 | 0.01 | 0.00 |
