Utgång
Puts
för April 05, 2024
Calls
för April 05, 2024
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMDA20260116P00000500 | 0.50 | 0.45 | 0.50 | 0.00 | 0 | 734 | 263.44% | -0.38 | 8.56 | 0.00 | 0.00 | -0.00 |
| GMDA20260116P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMDA20260116P00001500 | 1.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMDA20260116P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMDA20260116P00003000 | 3.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMDA20260116C00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 111 | 5,645 | 148.97% | 1.00 | 12.04 | 0.00 | 0.00 | 0.00 |
| GMDA20260116C00001000 | 1.00 | 0.00 | 1.70 | 0.00 | 0 | 214 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GMDA20260116C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 255.86% | 1.00 | 4.73 | -0.00 | 0.00 | 0.00 |
| GMDA20260116C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 263.26% | 1.00 | 4.61 | -0.00 | 0.00 | 0.00 |
| GMDA20260116C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 1,218 | 273.29% | 1.00 | 4.46 | -0.00 | 0.00 | 0.00 |
