Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912P00048000 | 48.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 79.34% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GM20250912P00049000 | 49.00 | 0.00 | 0.01 | 0.01 | 6 | 248 | 71.49% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GM20250912P00050000 | 50.00 | 0.00 | 0.01 | 0.00 | 0 | 46 | 63.74% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| GM20250912P00051000 | 51.00 | 0.00 | 0.01 | 0.00 | 0 | 42 | 56.07% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912P00052000 | 52.00 | 0.00 | 0.02 | 0.01 | 20 | 212 | 52.71% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| GM20250912P00053000 | 53.00 | 0.00 | 0.02 | 0.02 | 55 | 65 | 47.19% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GM20250912P00054000 | 54.00 | 0.01 | 0.02 | 0.01 | 214 | 223 | 38.70% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GM20250912P00055000 | 55.00 | 0.02 | 0.05 | 0.04 | 6 | 458 | 36.00% | -0.05 | 0.05 | -0.03 | 0.01 | -0.00 |
| GM20250912P00056000 | 56.00 | 0.07 | 0.10 | 0.09 | 73 | 764 | 32.46% | -0.11 | 0.11 | -0.05 | 0.01 | -0.00 |
| GM20250912P00057000 | 57.00 | 0.21 | 0.26 | 0.24 | 121 | 1,521 | 29.97% | -0.26 | 0.20 | -0.09 | 0.02 | -0.00 |
| GM20250912P00058000 | 58.00 | 0.57 | 0.60 | 0.57 | 131 | 961 | 29.07% | -0.49 | 0.26 | -0.11 | 0.02 | -0.00 |
| GM20250912P00059000 | 59.00 | 1.17 | 1.22 | 1.38 | 6 | 121 | 28.96% | -0.73 | 0.22 | -0.09 | 0.02 | -0.00 |
| GM20250912P00060000 | 60.00 | 2.00 | 2.19 | 2.20 | 2 | 31 | 31.71% | -0.88 | 0.13 | -0.06 | 0.01 | -0.00 |
| GM20250912P00061000 | 61.00 | 2.70 | 4.85 | 0.00 | 0 | 6 | 46.26% | -0.88 | 0.08 | -0.08 | 0.01 | -0.00 |
| GM20250912P00062000 | 62.00 | 3.15 | 6.00 | 0.00 | 0 | 1 | 65.53% | -0.86 | 0.06 | -0.12 | 0.01 | -0.00 |
| GM20250912P00063000 | 63.00 | 4.80 | 6.95 | 0.00 | 0 | 0 | 76.03% | -0.88 | 0.05 | -0.13 | 0.01 | -0.00 |
| GM20250912P00064000 | 64.00 | 5.80 | 7.95 | 0.00 | 0 | 0 | 93.04% | -0.87 | 0.04 | -0.17 | 0.01 | -0.00 |
| GM20250912P00065000 | 65.00 | 6.85 | 9.00 | 0.00 | 0 | 0 | 100.61% | -0.88 | 0.04 | -0.16 | 0.01 | -0.00 |
| GM20250912P00066000 | 66.00 | 7.75 | 9.95 | 0.00 | 0 | 0 | 112.56% | -0.89 | 0.03 | -0.18 | 0.01 | -0.00 |
| GM20250912P00067000 | 67.00 | 8.75 | 10.95 | 0.00 | 0 | 0 | 121.77% | -0.89 | 0.03 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GM20250912C00048000 | 48.00 | 10.00 | 11.40 | 0.00 | 0 | 0 | 208.47% | 0.86 | 0.02 | -0.39 | 0.01 | 0.00 |
| GM20250912C00049000 | 49.00 | 8.95 | 10.40 | 0.00 | 0 | 0 | 192.68% | 0.85 | 0.02 | -0.38 | 0.01 | 0.00 |
| GM20250912C00050000 | 50.00 | 8.00 | 8.20 | 7.85 | 1 | 10 | 95.82% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| GM20250912C00051000 | 51.00 | 6.05 | 8.40 | 0.00 | 0 | 1 | 123.67% | 0.88 | 0.03 | -0.20 | 0.01 | 0.00 |
| GM20250912C00052000 | 52.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 110.12% | 0.87 | 0.04 | -0.19 | 0.01 | 0.00 |
| GM20250912C00053000 | 53.00 | 5.00 | 6.40 | 0.00 | 0 | 2 | 89.90% | 0.87 | 0.04 | -0.16 | 0.01 | 0.00 |
| GM20250912C00054000 | 54.00 | 3.95 | 5.30 | 3.93 | 1 | 16 | 35.36% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| GM20250912C00055000 | 55.00 | 3.05 | 3.15 | 3.10 | 245 | 38 | 38.93% | 0.94 | 0.06 | -0.04 | 0.01 | 0.00 |
| GM20250912C00056000 | 56.00 | 2.12 | 2.26 | 2.25 | 244 | 170 | 31.68% | 0.89 | 0.11 | -0.05 | 0.01 | 0.00 |
| GM20250912C00057000 | 57.00 | 1.27 | 1.33 | 1.31 | 20 | 961 | 30.10% | 0.74 | 0.20 | -0.09 | 0.02 | 0.00 |
| GM20250912C00058000 | 58.00 | 0.62 | 0.66 | 0.66 | 235 | 649 | 29.43% | 0.51 | 0.26 | -0.11 | 0.02 | 0.00 |
| GM20250912C00059000 | 59.00 | 0.23 | 0.26 | 0.28 | 142 | 755 | 28.92% | 0.27 | 0.21 | -0.09 | 0.02 | 0.00 |
| GM20250912C00060000 | 60.00 | 0.07 | 0.10 | 0.07 | 77 | 1,532 | 29.48% | 0.11 | 0.12 | -0.04 | 0.01 | 0.00 |
| GM20250912C00061000 | 61.00 | 0.02 | 0.03 | 0.03 | 121 | 7,463 | 30.92% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| GM20250912C00062000 | 62.00 | 0.00 | 0.02 | 0.01 | 11 | 211 | 33.77% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| GM20250912C00063000 | 63.00 | 0.00 | 0.01 | 0.00 | 0 | 81 | 37.25% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00064000 | 64.00 | 0.00 | 0.01 | 0.00 | 0 | 1,343 | 43.44% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| GM20250912C00065000 | 65.00 | 0.00 | 0.21 | 0.02 | 50 | 21 | 71.48% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
| GM20250912C00066000 | 66.00 | 0.00 | 0.46 | 0.00 | 0 | 6 | 87.59% | 0.06 | 0.03 | -0.07 | 0.01 | 0.00 |
| GM20250912C00067000 | 67.00 | 0.00 | 0.39 | 0.00 | 0 | 1 | 88.75% | 0.04 | 0.02 | -0.05 | 0.00 | 0.00 |
