Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20260618C00002500 | 2.50 | 11.20 | 14.00 | 0.00 | 0 | 0 | 669.11% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| GLRE20260618C00005000 | 5.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 537.38% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| GLRE20260618C00007500 | 7.50 | 5.30 | 9.60 | 0.00 | 0 | 0 | 691.89% | 0.86 | 0.01 | -0.16 | 0.01 | 0.00 |
| GLRE20260618C00010000 | 10.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 255.83% | 0.85 | 0.04 | -0.08 | 0.01 | 0.00 |
| GLRE20260618C00012500 | 12.50 | 0.50 | 4.70 | 0.00 | 0 | 0 | 109.44% | 0.90 | 0.15 | -0.06 | 0.00 | 0.00 |
| GLRE20260618C00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 129.87% | 0.50 | 0.12 | -0.06 | 0.01 | 0.00 |
| GLRE20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.95% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| GLRE20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.79% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| GLRE20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 190.91% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| GLRE20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 219.51% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| GLRE20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.89% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| GLRE20260618C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 302.76% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20260618P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLRE20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 644.42% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| GLRE20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 433.65% | -0.11 | 0.01 | -0.09 | 0.01 | -0.00 |
| GLRE20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 291.38% | -0.17 | 0.03 | -0.08 | 0.01 | -0.00 |
| GLRE20260618P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 177.05% | -0.27 | 0.06 | -0.06 | 0.01 | -0.00 |
| GLRE20260618P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 75.90% | -0.56 | 0.16 | -0.03 | 0.01 | -0.00 |
| GLRE20260618P00017500 | 17.50 | 0.65 | 4.70 | 2.75 | 1 | 11 | 230.73% | -0.55 | 0.05 | -0.09 | 0.01 | -0.00 |
| GLRE20260618P00020000 | 20.00 | 4.30 | 5.70 | 0.00 | 0 | 0 | 87.81% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| GLRE20260618P00022500 | 22.50 | 6.80 | 8.30 | 0.00 | 0 | 0 | 148.16% | -0.87 | 0.03 | -0.02 | 0.00 | -0.01 |
| GLRE20260618P00025000 | 25.00 | 9.30 | 10.80 | 0.00 | 0 | 0 | 174.14% | -0.88 | 0.03 | -0.02 | 0.00 | -0.01 |
| GLRE20260618P00030000 | 30.00 | 12.90 | 17.10 | 0.00 | 0 | 0 | 401.09% | -0.67 | 0.03 | -0.14 | 0.01 | -0.01 |
| GLRE20260618P00035000 | 35.00 | 17.90 | 22.10 | 0.00 | 0 | 0 | 444.44% | -0.68 | 0.02 | -0.15 | 0.01 | -0.01 |
