Utgång
Calls
för September 19, 2025
Puts
för September 19, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20251017C00002500 | 2.50 | 9.60 | 11.70 | 0.00 | 0 | 0 | 449.42% | 0.97 | 0.00 | -0.02 | 0.00 | 0.00 |
| GLRE20251017C00005000 | 5.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 216.62% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLRE20251017C00007500 | 7.50 | 3.50 | 6.70 | 0.00 | 0 | 0 | 313.87% | 0.85 | 0.02 | -0.05 | 0.01 | 0.00 |
| GLRE20251017C00010000 | 10.00 | 2.20 | 4.10 | 0.00 | 0 | 0 | 109.62% | 0.84 | 0.06 | -0.02 | 0.01 | 0.00 |
| GLRE20251017C00012500 | 12.50 | 0.00 | 1.70 | 0.53 | 3 | 0 | 28.27% | 0.67 | 0.36 | -0.01 | 0.01 | 0.00 |
| GLRE20251017C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 38.15% | 0.09 | 0.11 | -0.00 | 0.01 | 0.00 |
| GLRE20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 109.90% | 0.20 | 0.07 | -0.02 | 0.01 | 0.00 |
| GLRE20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.80% | 0.17 | 0.05 | -0.02 | 0.01 | 0.00 |
| GLRE20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 160.68% | 0.15 | 0.04 | -0.02 | 0.01 | 0.00 |
| GLRE20251017C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.11% | 0.14 | 0.03 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLRE20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 495.29% | -0.03 | 0.00 | -0.02 | 0.00 | -0.00 |
| GLRE20251017P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.56% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLRE20251017P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.36% | -0.10 | 0.03 | -0.02 | 0.01 | -0.00 |
| GLRE20251017P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.55% | -0.16 | 0.06 | -0.02 | 0.01 | -0.00 |
| GLRE20251017P00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 31.76% | -0.34 | 0.32 | -0.01 | 0.01 | -0.00 |
| GLRE20251017P00015000 | 15.00 | 1.40 | 2.65 | 0.00 | 0 | 0 | 33.28% | -0.94 | 0.09 | -0.00 | 0.00 | -0.01 |
| GLRE20251017P00017500 | 17.50 | 4.20 | 6.70 | 0.00 | 0 | 0 | 67.21% | -0.94 | 0.05 | -0.00 | 0.00 | -0.01 |
| GLRE20251017P00020000 | 20.00 | 6.70 | 7.50 | 0.00 | 0 | 0 | 101.51% | -0.92 | 0.04 | -0.01 | 0.01 | -0.01 |
| GLRE20251017P00022500 | 22.50 | 8.90 | 10.20 | 0.00 | 0 | 0 | 147.11% | -0.87 | 0.04 | -0.02 | 0.01 | -0.01 |
| GLRE20251017P00025000 | 25.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 150.14% | -0.91 | 0.03 | -0.01 | 0.01 | -0.01 |
