Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 419 | 440.73% | -0.04 | 0.00 | -0.19 | 0.00 | -0.00 |
| GLNG20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1,240 | 318.38% | -0.06 | 0.01 | -0.18 | 0.00 | -0.00 |
| GLNG20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1,842 | 127.52% | -0.01 | 0.01 | -0.02 | 0.00 | -0.00 |
| GLNG20250919P00034000 | 34.00 | 0.00 | 0.05 | 0.03 | 1 | 590 | 77.92% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| GLNG20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 664 | 66.01% | -0.02 | 0.02 | -0.02 | 0.00 | -0.00 |
| GLNG20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 203 | 105.54% | -0.16 | 0.05 | -0.13 | 0.01 | -0.00 |
| GLNG20250919P00037000 | 37.00 | 0.00 | 0.15 | 0.00 | 0 | 370 | 53.24% | -0.07 | 0.06 | -0.04 | 0.01 | -0.00 |
| GLNG20250919P00038000 | 38.00 | 0.10 | 0.20 | 0.15 | 17 | 953 | 47.98% | -0.14 | 0.11 | -0.06 | 0.01 | -0.00 |
| GLNG20250919P00039000 | 39.00 | 0.25 | 0.35 | 0.25 | 361 | 1,093 | 46.26% | -0.28 | 0.17 | -0.09 | 0.01 | -0.00 |
| GLNG20250919P00040000 | 40.00 | 0.60 | 0.70 | 0.65 | 545 | 6,630 | 43.47% | -0.48 | 0.22 | -0.10 | 0.02 | -0.00 |
| GLNG20250919P00041000 | 41.00 | 1.15 | 1.35 | 1.00 | 507 | 1,535 | 39.82% | -0.71 | 0.21 | -0.08 | 0.01 | -0.00 |
| GLNG20250919P00042000 | 42.00 | 2.00 | 2.15 | 1.95 | 2 | 428 | 35.74% | -0.90 | 0.13 | -0.03 | 0.01 | -0.00 |
| GLNG20250919P00043000 | 43.00 | 2.85 | 3.10 | 2.77 | 2 | 159 | 43.18% | -0.95 | 0.07 | -0.03 | 0.00 | -0.00 |
| GLNG20250919P00044000 | 44.00 | 3.00 | 4.20 | 3.75 | 2 | 74 | 53.74% | -0.96 | 0.05 | -0.03 | 0.00 | -0.00 |
| GLNG20250919P00045000 | 45.00 | 4.30 | 5.10 | 0.00 | 0 | 57 | 82.64% | -0.90 | 0.05 | -0.07 | 0.01 | -0.00 |
| GLNG20250919P00046000 | 46.00 | 5.20 | 6.10 | 0.00 | 0 | 10 | 73.17% | -0.97 | 0.03 | -0.03 | 0.00 | -0.00 |
| GLNG20250919P00047000 | 47.00 | 6.30 | 7.50 | 0.00 | 0 | 1 | 104.49% | -0.92 | 0.03 | -0.08 | 0.01 | -0.00 |
| GLNG20250919P00048000 | 48.00 | 7.60 | 8.70 | 0.00 | 0 | 0 | 172.20% | -0.82 | 0.04 | -0.24 | 0.01 | -0.00 |
| GLNG20250919P00049000 | 49.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 99.33% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| GLNG20250919P00050000 | 50.00 | 9.20 | 10.80 | 0.00 | 0 | 0 | 214.29% | -0.81 | 0.03 | -0.30 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLNG20250919C00020000 | 20.00 | 19.60 | 21.70 | 0.00 | 0 | 0 | 503.78% | 0.94 | 0.01 | -0.28 | 0.00 | 0.00 |
| GLNG20250919C00025000 | 25.00 | 15.00 | 15.20 | 0.00 | 0 | 2 | 240.13% | 0.98 | 0.01 | -0.06 | 0.00 | 0.00 |
| GLNG20250919C00030000 | 30.00 | 10.00 | 10.30 | 0.00 | 0 | 7 | 137.40% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| GLNG20250919C00034000 | 34.00 | 6.00 | 6.20 | 0.00 | 0 | 16 | 83.91% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GLNG20250919C00035000 | 35.00 | 5.00 | 5.20 | 5.50 | 4 | 15 | 71.13% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| GLNG20250919C00036000 | 36.00 | 4.00 | 4.30 | 0.00 | 0 | 4 | 58.46% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| GLNG20250919C00037000 | 37.00 | 3.10 | 3.30 | 0.00 | 0 | 47 | 62.43% | 0.89 | 0.07 | -0.06 | 0.01 | 0.00 |
| GLNG20250919C00038000 | 38.00 | 2.20 | 2.35 | 0.00 | 0 | 41 | 49.80% | 0.85 | 0.11 | -0.06 | 0.01 | 0.00 |
| GLNG20250919C00039000 | 39.00 | 1.35 | 1.50 | 0.00 | 0 | 143 | 47.13% | 0.71 | 0.17 | -0.09 | 0.01 | 0.00 |
| GLNG20250919C00040000 | 40.00 | 0.70 | 0.80 | 0.86 | 13 | 810 | 44.26% | 0.52 | 0.21 | -0.10 | 0.02 | 0.00 |
| GLNG20250919C00041000 | 41.00 | 0.30 | 0.45 | 0.43 | 1 | 3,600 | 44.27% | 0.32 | 0.19 | -0.09 | 0.02 | 0.00 |
| GLNG20250919C00042000 | 42.00 | 0.10 | 0.20 | 0.20 | 14 | 439 | 43.83% | 0.16 | 0.13 | -0.05 | 0.01 | 0.00 |
| GLNG20250919C00043000 | 43.00 | 0.05 | 0.15 | 0.11 | 41 | 381 | 51.44% | 0.10 | 0.08 | -0.04 | 0.01 | 0.00 |
| GLNG20250919C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 445 | 70.24% | 0.11 | 0.06 | -0.07 | 0.01 | 0.00 |
| GLNG20250919C00045000 | 45.00 | 0.05 | 0.20 | 0.12 | 4 | 2,039 | 78.42% | 0.09 | 0.05 | -0.06 | 0.01 | 0.00 |
| GLNG20250919C00046000 | 46.00 | 0.05 | 0.15 | 0.00 | 0 | 429 | 84.94% | 0.07 | 0.04 | -0.05 | 0.01 | 0.00 |
| GLNG20250919C00047000 | 47.00 | 0.00 | 0.20 | 0.05 | 2 | 411 | 94.98% | 0.06 | 0.03 | -0.05 | 0.01 | 0.00 |
| GLNG20250919C00048000 | 48.00 | 0.00 | 0.20 | 0.00 | 0 | 353 | 104.59% | 0.06 | 0.03 | -0.05 | 0.00 | 0.00 |
| GLNG20250919C00049000 | 49.00 | 0.00 | 0.20 | 0.00 | 0 | 162 | 113.81% | 0.05 | 0.02 | -0.06 | 0.00 | 0.00 |
| GLNG20250919C00050000 | 50.00 | 0.00 | 0.20 | 0.00 | 0 | 512 | 122.71% | 0.05 | 0.02 | -0.06 | 0.00 | 0.00 |
