Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919C00002500 | 2.50 | 8.80 | 10.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDD20250919C00005000 | 5.00 | 6.30 | 8.40 | 0.00 | 0 | 1 | 643.64% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| GLDD20250919C00007500 | 7.50 | 3.90 | 5.90 | 0.00 | 0 | 50 | 282.68% | 0.92 | 0.03 | -0.06 | 0.00 | 0.00 |
| GLDD20250919C00010000 | 10.00 | 2.20 | 3.90 | 2.17 | 4 | 1,629 | 135.39% | 0.87 | 0.11 | -0.04 | 0.00 | 0.00 |
| GLDD20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 6,262 | 33.85% | 0.28 | 0.60 | -0.01 | 0.01 | 0.00 |
| GLDD20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 170.93% | 0.24 | 0.10 | -0.06 | 0.01 | 0.00 |
| GLDD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 14 | 235.52% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| GLDD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.08% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| GLDD20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 327.87% | 0.15 | 0.04 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLDD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDD20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 292.07% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| GLDD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 322.80% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| GLDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 33 | 172.86% | -0.19 | 0.09 | -0.05 | 0.00 | -0.00 |
| GLDD20250919P00012500 | 12.50 | 0.00 | 0.45 | 0.00 | 0 | 7 | 22.96% | -0.82 | 0.59 | -0.01 | 0.00 | -0.00 |
| GLDD20250919P00015000 | 15.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 89.22% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| GLDD20250919P00017500 | 17.50 | 5.00 | 5.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GLDD20250919P00020000 | 20.00 | 7.50 | 7.90 | 0.00 | 0 | 0 | 204.44% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| GLDD20250919P00022500 | 22.50 | 9.90 | 11.80 | 0.00 | 0 | 0 | 241.59% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
