GLD - SPDR Gold Shares - Alternativkedja

SPDR Gold Shares
US ˙ ARCA ˙ US78463V1070

Utgång
Calls för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
GLD20260608C00350000 350.00 60.25 62.35 0.00 0 0 75.17% 0.98 0.00 -0.14 0.02 0.04
GLD20260608C00355000 355.00 54.75 57.35 0.00 0 0 96.09% 0.93 0.00 -0.60 0.06 0.04
GLD20260608C00360000 360.00 49.75 52.35 0.00 0 0 89.68% 0.93 0.00 -0.61 0.06 0.04
GLD20260608C00365000 365.00 45.35 47.35 0.00 0 0 59.76% 0.97 0.00 -0.16 0.03 0.04
GLD20260608C00370000 370.00 39.85 42.45 0.00 0 0 63.74% 0.95 0.00 -0.33 0.05 0.04
GLD20260608C00375000 375.00 35.30 37.30 0.00 0 1 45.38% 0.97 0.00 -0.11 0.03 0.04
GLD20260608C00380000 380.00 30.25 32.50 0.00 0 35 37.77% 0.98 0.00 -0.08 0.02 0.04
GLD20260608C00385000 385.00 25.40 27.30 0.00 0 16 35.58% 0.96 0.01 -0.13 0.04 0.04
GLD20260608C00388000 388.00 21.85 24.65 0.00 0 0 40.59% 0.91 0.01 -0.31 0.07 0.04
GLD20260608C00389000 389.00 21.60 23.45 0.00 0 0 36.47% 0.93 0.01 -0.24 0.06 0.04
GLD20260608C00390000 390.00 20.30 22.40 0.00 0 17 28.33% 0.96 0.01 -0.10 0.04 0.04
GLD20260608C00391000 391.00 20.00 20.65 0.00 0 10 28.21% 0.95 0.01 -0.12 0.04 0.04
GLD20260608C00392000 392.00 18.90 20.05 0.00 0 23 26.08% 0.96 0.01 -0.10 0.04 0.04
GLD20260608C00393000 393.00 17.85 18.70 0.00 0 1 24.25% 0.96 0.01 -0.09 0.04 0.04
GLD20260608C00394000 394.00 16.90 17.70 0.00 0 1 23.77% 0.96 0.01 -0.10 0.04 0.04
GLD20260608C00395000 395.00 16.10 16.70 16.54 1 3 24.50% 0.94 0.01 -0.14 0.05 0.04
GLD20260608C00396000 396.00 14.95 16.10 0.00 0 12 23.52% 0.94 0.01 -0.14 0.06 0.04
GLD20260608C00397000 397.00 14.10 14.75 14.37 4 12 22.71% 0.93 0.01 -0.15 0.06 0.04
GLD20260608C00398000 398.00 13.00 14.15 13.40 4 1 21.84% 0.92 0.02 -0.15 0.07 0.04
GLD20260608C00399000 399.00 12.15 12.85 0.00 0 3 21.29% 0.91 0.02 -0.17 0.07 0.04
GLD20260608C00400000 400.00 11.15 12.00 10.80 6 88 20.87% 0.89 0.02 -0.19 0.08 0.04
GLD20260608C00401000 401.00 10.35 11.05 13.35 1 6 20.65% 0.87 0.02 -0.22 0.09 0.04
GLD20260608C00402000 402.00 9.30 10.10 9.80 37 21 19.44% 0.86 0.03 -0.22 0.10 0.04
GLD20260608C00403000 403.00 8.40 9.30 8.77 5 24 19.17% 0.84 0.03 -0.25 0.11 0.04
GLD20260608C00404000 404.00 7.60 8.35 7.92 13 0 18.55% 0.82 0.03 -0.26 0.12 0.04
GLD20260608C00405000 405.00 6.70 7.45 6.77 12 32 18.22% 0.78 0.04 -0.29 0.13 0.04
GLD20260608C00406000 406.00 5.90 6.65 6.48 21 35 18.00% 0.75 0.04 -0.32 0.14 0.03
GLD20260608C00407000 407.00 5.15 5.85 5.47 16 40 17.79% 0.70 0.04 -0.34 0.15 0.03
GLD20260608C00408000 408.00 4.45 5.05 4.95 34 58 17.57% 0.66 0.05 -0.36 0.16 0.03
GLD20260608C00409000 409.00 3.90 4.35 4.00 41 141 17.20% 0.61 0.05 -0.38 0.17 0.03
GLD20260608C00410000 410.00 3.25 3.70 3.40 87 258 16.73% 0.56 0.05 -0.38 0.17 0.03
GLD20260608C00411000 411.00 2.75 3.15 3.02 152 135 16.74% 0.51 0.06 -0.38 0.17 0.02
GLD20260608C00412000 412.00 2.26 2.63 2.49 146 97 16.34% 0.45 0.06 -0.37 0.17 0.02
GLD20260608C00413000 413.00 1.84 2.18 1.98 175 49 16.44% 0.40 0.05 -0.36 0.17 0.02
GLD20260608C00414000 414.00 1.50 1.76 1.72 178 60 16.40% 0.34 0.05 -0.34 0.16 0.02
GLD20260608C00415000 415.00 1.20 1.35 1.35 775 419 16.35% 0.29 0.05 -0.31 0.15 0.01
GLD20260608C00416000 416.00 0.95 1.16 1.09 401 108 16.37% 0.25 0.04 -0.29 0.14 0.01
GLD20260608C00417000 417.00 0.76 0.91 0.84 340 81 16.58% 0.21 0.04 -0.26 0.13 0.01
GLD20260608C00418000 418.00 0.59 0.73 0.66 72 64 16.72% 0.17 0.04 -0.23 0.11 0.01
GLD20260608C00419000 419.00 0.46 0.58 0.52 181 146 16.81% 0.14 0.03 -0.20 0.10 0.01
GLD20260608C00420000 420.00 0.36 0.47 0.47 885 360 17.02% 0.12 0.03 -0.17 0.09 0.01
GLD20260608C00421000 421.00 0.28 0.36 0.30 164 141 17.26% 0.10 0.02 -0.15 0.08 0.00
GLD20260608C00422000 422.00 0.22 0.30 0.30 50 218 17.45% 0.08 0.02 -0.13 0.07 0.00
GLD20260608C00423000 423.00 0.17 0.23 0.19 302 153 17.46% 0.06 0.02 -0.10 0.06 0.00
GLD20260608C00424000 424.00 0.13 0.20 0.15 229 269 17.58% 0.05 0.01 -0.08 0.05 0.00
GLD20260608C00425000 425.00 0.11 0.16 0.11 410 359 18.18% 0.04 0.01 -0.07 0.04 0.00
GLD20260608C00426000 426.00 0.08 0.13 0.12 195 331 18.44% 0.03 0.01 -0.06 0.04 0.00
GLD20260608C00427000 427.00 0.05 0.12 0.08 192 196 18.53% 0.03 0.01 -0.05 0.03 0.00
GLD20260608C00428000 428.00 0.07 0.14 0.10 6 75 20.42% 0.03 0.01 -0.06 0.03 0.00
GLD20260608C00429000 429.00 0.03 0.16 0.00 0 33 21.39% 0.03 0.01 -0.06 0.03 0.00
GLD20260608C00430000 430.00 0.05 0.09 0.04 297 433 20.96% 0.02 0.01 -0.05 0.02 0.00
GLD20260608C00431000 431.00 0.02 0.11 0.11 16 6 21.64% 0.02 0.01 -0.04 0.02 0.00
GLD20260608C00432000 432.00 0.01 0.13 0.10 27 15 23.02% 0.02 0.01 -0.05 0.02 0.00
GLD20260608C00433000 433.00 0.00 0.12 0.09 36 62 23.44% 0.02 0.00 -0.04 0.02 0.00
GLD20260608C00434000 434.00 0.00 0.06 0.05 43 18 22.36% 0.01 0.00 -0.02 0.01 0.00
GLD20260608C00435000 435.00 0.00 0.06 0.03 85 143 23.18% 0.01 0.00 -0.02 0.01 0.00
GLD20260608C00436000 436.00 0.00 0.10 0.02 60 18 25.14% 0.01 0.00 -0.03 0.02 0.00
GLD20260608C00437000 437.00 0.00 0.09 0.04 55 3 25.62% 0.01 0.00 -0.03 0.01 0.00
GLD20260608C00438000 438.00 0.00 0.06 0.06 40 56 25.15% 0.01 0.00 -0.02 0.01 0.00
GLD20260608C00439000 439.00 0.00 0.05 0.05 84 5 25.39% 0.01 0.00 -0.02 0.01 0.00
GLD20260608C00440000 440.00 0.00 0.03 0.04 22 53 24.73% 0.00 0.00 -0.01 0.01 0.00
GLD20260608C00445000 445.00 0.00 0.11 0.00 0 13 32.94% 0.01 0.00 -0.04 0.01 0.00
GLD20260608C00450000 450.00 0.00 0.03 0.01 1 50 31.93% 0.00 0.00 -0.01 0.01 0.00
GLD20260608C00455000 455.00 0.00 0.03 0.00 0 3 35.41% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00460000 460.00 0.00 0.03 0.00 0 3 38.81% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00465000 465.00 0.00 0.03 0.00 0 1 42.15% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00470000 470.00 0.00 0.03 0.00 0 1 45.43% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00475000 475.00 0.00 0.03 0.00 0 3 48.65% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00480000 480.00 0.00 0.03 0.00 0 1 51.81% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00485000 485.00 0.00 0.03 0.00 0 0 54.93% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00490000 490.00 0.00 0.03 0.00 0 0 57.99% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00495000 495.00 0.00 0.03 0.00 0 0 61.01% 0.00 0.00 -0.01 0.00 0.00
GLD20260608C00500000 500.00 0.00 0.03 0.00 0 3 63.98% 0.00 0.00 -0.01 0.00 0.00
Puts för June 04, 2026
Kontrakt Strike Bud Fråga Senaste Volym OI IV Delta Gamma Theta Theta Rho
GLD20260608P00350000 350.00 0.00 0.06 0.05 2 10 58.31% -0.00 0.00 -0.02 0.01 -0.00
GLD20260608P00355000 355.00 0.00 0.07 0.00 0 19 54.55% -0.00 0.00 -0.03 0.01 -0.00
GLD20260608P00360000 360.00 0.00 0.07 0.00 0 66 49.85% -0.01 0.00 -0.03 0.01 -0.00
GLD20260608P00365000 365.00 0.00 0.05 0.03 13 16 44.42% -0.01 0.00 -0.02 0.01 -0.00
GLD20260608P00370000 370.00 0.00 0.07 0.02 70 47 39.06% -0.00 0.00 -0.02 0.01 -0.00
GLD20260608P00375000 375.00 0.01 0.08 0.04 76 59 36.49% -0.01 0.00 -0.03 0.01 -0.00
GLD20260608P00380000 380.00 0.03 0.08 0.03 146 77 33.86% -0.01 0.00 -0.04 0.02 -0.00
GLD20260608P00385000 385.00 0.05 0.11 0.06 86 126 30.07% -0.02 0.00 -0.06 0.02 -0.00
GLD20260608P00388000 388.00 0.07 0.11 0.13 53 29 27.69% -0.02 0.00 -0.06 0.02 -0.00
GLD20260608P00389000 389.00 0.08 0.14 0.09 76 6 27.25% -0.03 0.01 -0.07 0.03 -0.00
GLD20260608P00390000 390.00 0.08 0.15 0.14 94 222 26.50% -0.03 0.01 -0.08 0.03 -0.00
GLD20260608P00391000 391.00 0.09 0.20 0.14 54 48 26.37% -0.04 0.01 -0.09 0.03 -0.00
GLD20260608P00392000 392.00 0.11 0.21 0.15 94 15 25.62% -0.04 0.01 -0.09 0.04 -0.00
GLD20260608P00393000 393.00 0.11 0.22 0.15 76 34 24.62% -0.04 0.01 -0.10 0.04 -0.00
GLD20260608P00394000 394.00 0.13 0.21 0.18 187 35 23.62% -0.04 0.01 -0.10 0.04 -0.00
GLD20260608P00395000 395.00 0.14 0.22 0.20 192 151 22.88% -0.05 0.01 -0.11 0.05 -0.00
GLD20260608P00396000 396.00 0.17 0.25 0.23 72 49 22.33% -0.05 0.01 -0.12 0.05 -0.00
GLD20260608P00397000 397.00 0.19 0.28 0.24 56 35 21.72% -0.06 0.01 -0.13 0.06 -0.00
GLD20260608P00398000 398.00 0.23 0.30 0.27 41 70 20.84% -0.07 0.01 -0.13 0.06 -0.00
GLD20260608P00399000 399.00 0.26 0.35 0.36 93 36 20.24% -0.08 0.02 -0.15 0.07 -0.00
GLD20260608P00400000 400.00 0.31 0.41 0.36 214 476 19.73% -0.09 0.02 -0.16 0.07 -0.00
GLD20260608P00401000 401.00 0.37 0.49 0.64 192 22 19.24% -0.11 0.02 -0.18 0.08 -0.00
GLD20260608P00402000 402.00 0.45 0.57 0.52 242 64 18.78% -0.13 0.03 -0.20 0.09 -0.01
GLD20260608P00403000 403.00 0.53 0.67 0.63 89 143 18.41% -0.15 0.03 -0.23 0.10 -0.01
GLD20260608P00404000 404.00 0.64 0.81 0.77 193 73 18.08% -0.18 0.03 -0.25 0.11 -0.01
GLD20260608P00405000 405.00 0.82 0.95 0.85 187 256 17.59% -0.21 0.04 -0.28 0.13 -0.01
GLD20260608P00406000 406.00 0.96 1.14 1.10 101 40 17.31% -0.25 0.04 -0.30 0.14 -0.01
GLD20260608P00407000 407.00 1.20 1.42 1.42 162 41 17.02% -0.29 0.05 -0.33 0.15 -0.01
GLD20260608P00408000 408.00 1.45 1.70 1.70 134 60 16.81% -0.33 0.05 -0.35 0.16 -0.01
GLD20260608P00409000 409.00 1.77 2.10 1.94 738 98 16.47% -0.38 0.05 -0.36 0.17 -0.02
GLD20260608P00410000 410.00 2.16 2.50 2.23 126 391 16.25% -0.44 0.06 -0.37 0.17 -0.02
GLD20260608P00411000 411.00 2.60 2.93 2.73 31 134 16.13% -0.50 0.06 -0.37 0.17 -0.02
GLD20260608P00412000 412.00 3.10 3.45 3.30 38 72 16.17% -0.55 0.06 -0.37 0.17 -0.02
GLD20260608P00413000 413.00 3.65 4.30 3.92 14 11 15.81% -0.61 0.06 -0.35 0.17 -0.02
GLD20260608P00414000 414.00 4.20 4.80 4.91 5 55 15.65% -0.67 0.05 -0.33 0.16 -0.02
GLD20260608P00415000 415.00 4.85 5.40 5.10 122 89 15.47% -0.72 0.05 -0.30 0.15 -0.02
GLD20260608P00416000 416.00 5.55 6.15 5.92 31 38 15.25% -0.77 0.05 -0.26 0.13 -0.02
GLD20260608P00417000 417.00 6.35 6.90 6.72 24 50 15.59% -0.81 0.04 -0.24 0.12 -0.02
GLD20260608P00418000 418.00 7.15 7.90 7.82 6 51 15.21% -0.86 0.04 -0.19 0.10 -0.02
GLD20260608P00419000 419.00 8.00 8.60 8.86 3 14 14.99% -0.90 0.03 -0.15 0.08 -0.02
GLD20260608P00420000 420.00 8.90 10.00 9.30 21 21 14.57% -0.93 0.03 -0.12 0.06 -0.02
GLD20260608P00421000 421.00 9.80 10.55 10.97 2 3 15.39% -0.94 0.02 -0.11 0.05 -0.02
GLD20260608P00422000 422.00 10.75 11.50 10.88 3 2 15.08% -0.96 0.02 -0.08 0.04 -0.01
GLD20260608P00423000 423.00 11.70 12.45 0.00 0 7 16.20% -0.97 0.02 -0.08 0.04 -0.01
GLD20260608P00424000 424.00 12.65 13.40 13.82 3 3 14.54% -1.00 0.01 -0.05 0.01 -0.00
GLD20260608P00425000 425.00 13.60 14.40 14.80 2 16 24.21% -0.91 0.02 -0.21 0.07 -0.02
GLD20260608P00426000 426.00 14.65 15.45 15.30 1 1 19.25% -0.97 0.01 -0.08 0.03 -0.01
GLD20260608P00427000 427.00 15.65 16.40 15.95 1 0 26.60% -0.91 0.01 -0.22 0.07 -0.02
GLD20260608P00428000 428.00 16.65 17.40 16.70 1 0 21.26% -0.97 0.01 -0.08 0.03 -0.01
GLD20260608P00429000 429.00 17.55 18.30 18.74 1 0 29.00% -0.92 0.01 -0.22 0.07 -0.02
GLD20260608P00430000 430.00 18.65 19.30 19.97 1 0 23.24% -0.97 0.01 -0.08 0.03 -0.01
GLD20260608P00431000 431.00 19.65 20.40 19.90 1 0 22.91% -0.98 0.01 -0.06 0.02 -0.01
GLD20260608P00432000 432.00 19.85 22.40 0.00 0 0 45.32% -0.85 0.01 -0.57 0.10 -0.03
GLD20260608P00433000 433.00 20.85 23.40 0.00 0 0 46.08% -0.85 0.01 -0.56 0.10 -0.03
GLD20260608P00434000 434.00 22.25 23.40 23.30 1 0 25.67% -0.99 0.01 -0.06 0.02 -0.01
GLD20260608P00435000 435.00 22.85 25.40 0.00 0 0 48.92% -0.86 0.01 -0.58 0.10 -0.03
GLD20260608P00436000 436.00 23.85 26.40 0.00 0 0 27.47% -0.99 0.00 -0.06 0.02 -0.01
GLD20260608P00437000 437.00 24.85 27.45 0.00 0 0 31.97% -0.97 0.01 -0.12 0.03 -0.02
GLD20260608P00438000 438.00 25.80 28.40 0.00 0 1 30.80% -0.98 0.00 -0.08 0.02 -0.01
GLD20260608P00439000 439.00 26.85 29.40 0.00 0 0 33.90% -0.97 0.01 -0.12 0.03 -0.02
GLD20260608P00440000 440.00 27.85 30.40 0.00 0 0 34.85% -0.97 0.01 -0.12 0.03 -0.02
GLD20260608P00445000 445.00 32.85 35.50 0.00 0 0 39.54% -0.97 0.00 -0.12 0.03 -0.02
GLD20260608P00450000 450.00 37.85 40.40 0.00 0 0 45.15% -0.97 0.00 -0.14 0.03 -0.02
GLD20260608P00455000 455.00 42.85 45.40 0.00 0 0 50.67% -0.97 0.00 -0.15 0.03 -0.02
GLD20260608P00460000 460.00 47.65 50.60 0.00 0 0 51.48% -0.98 0.00 -0.11 0.02 -0.01
GLD20260608P00465000 465.00 53.25 55.40 0.00 0 0 66.97% -0.96 0.00 -0.28 0.04 -0.02
GLD20260608P00470000 470.00 58.20 60.60 0.00 0 0 70.90% -0.96 0.00 -0.27 0.04 -0.02
GLD20260608P00475000 475.00 63.20 65.60 0.00 0 0 75.41% -0.96 0.00 -0.27 0.03 -0.02
GLD20260608P00480000 480.00 68.20 70.60 0.00 0 0 79.82% -0.97 0.00 -0.28 0.03 -0.02
GLD20260608P00485000 485.00 73.20 75.60 0.00 0 0 84.15% -0.97 0.00 -0.28 0.03 -0.02
GLD20260608P00490000 490.00 78.25 80.60 0.00 0 0 89.23% -0.97 0.00 -0.29 0.03 -0.02
GLD20260608P00495000 495.00 83.20 85.60 0.00 0 0 93.43% -0.97 0.00 -0.30 0.03 -0.02
GLD20260608P00500000 500.00 88.20 90.60 0.00 0 0 96.67% -0.97 0.00 -0.28 0.03 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
KZ:GLD_KZ 412,61 US$
JP:1326 65 600,00 JPY
HK:2840 3 208,00 HKD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center