Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGLS20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 318.00% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| GGLS20250919P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 228.54% | -0.18 | 0.09 | -0.05 | 0.00 | -0.00 |
| GGLS20250919P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 145.18% | -0.26 | 0.18 | -0.04 | 0.00 | -0.00 |
| GGLS20250919P00009000 | 9.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 47.82% | -0.56 | 0.64 | -0.02 | 0.00 | -0.00 |
| GGLS20250919P00010000 | 10.00 | 0.25 | 1.75 | 0.00 | 0 | 0 | 201.56% | -0.60 | 0.15 | -0.07 | 0.00 | -0.00 |
| GGLS20250919P00011000 | 11.00 | 1.25 | 2.75 | 0.00 | 0 | 61 | 255.76% | -0.65 | 0.11 | -0.08 | 0.00 | -0.00 |
| GGLS20250919P00012000 | 12.00 | 2.25 | 3.80 | 0.00 | 0 | 10 | 300.41% | -0.68 | 0.09 | -0.09 | 0.00 | -0.00 |
| GGLS20250919P00013000 | 13.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 338.69% | -0.70 | 0.08 | -0.10 | 0.00 | -0.00 |
| GGLS20250919P00014000 | 14.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 372.32% | -0.72 | 0.07 | -0.11 | 0.00 | -0.00 |
| GGLS20250919P00015000 | 15.00 | 5.20 | 6.80 | 0.00 | 0 | 0 | 402.35% | -0.73 | 0.06 | -0.11 | 0.00 | -0.00 |
| GGLS20250919P00016000 | 16.00 | 6.20 | 7.80 | 0.00 | 0 | 0 | 429.48% | -0.74 | 0.06 | -0.12 | 0.00 | -0.00 |
| GGLS20250919P00017000 | 17.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 454.25% | -0.75 | 0.05 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGLS20250919C00006000 | 6.00 | 2.25 | 3.80 | 0.00 | 0 | 0 | 221.34% | 0.94 | 0.06 | -0.03 | 0.00 | 0.00 |
| GGLS20250919C00007000 | 7.00 | 1.25 | 2.75 | 0.00 | 0 | 0 | 360.03% | 0.76 | 0.07 | -0.10 | 0.00 | 0.00 |
| GGLS20250919C00008000 | 8.00 | 0.25 | 1.75 | 0.00 | 0 | 1 | 256.08% | 0.68 | 0.11 | -0.09 | 0.00 | 0.00 |
| GGLS20250919C00009000 | 9.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 59.09% | 0.48 | 0.59 | -0.02 | 0.00 | 0.00 |
| GGLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 39 | 58.42% | 0.08 | 0.21 | -0.01 | 0.00 | 0.00 |
| GGLS20250919C00011000 | 11.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 145.71% | 0.17 | 0.14 | -0.03 | 0.00 | 0.00 |
| GGLS20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 120.81% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| GGLS20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 270.62% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| GGLS20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 301.62% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| GGLS20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 329.31% | 0.18 | 0.06 | -0.08 | 0.00 | 0.00 |
| GGLS20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 354.36% | 0.17 | 0.06 | -0.08 | 0.00 | 0.00 |
| GGLS20250919C00017000 | 17.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 377.24% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
