GGAL - Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)

Utgång

Calls för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GGAL20250919C00021000	21.00	7.20	11.20	0.00	0	0	219.37%	0.88	0.02	-0.11	0.01	0.00
GGAL20250919C00022000	22.00	6.30	10.20	10.90	1	0	156.38%	0.91	0.02	-0.06	0.01	0.00
GGAL20250919C00023000	23.00	5.30	9.20	0.00	0	0	144.88%	0.89	0.03	-0.06	0.01	0.01
GGAL20250919C00024000	24.00	4.30	8.20	0.00	0	0	146.56%	0.85	0.03	-0.08	0.01	0.01
GGAL20250919C00025000	25.00	3.30	7.30	0.00	0	2	46.83%	0.99	0.01	-0.00	0.00	0.01
GGAL20250919C00026000	26.00	2.50	6.10	0.00	0	0	69.93%	0.91	0.05	-0.03	0.01	0.01
GGAL20250919C00027000	27.00	3.30	3.50	0.00	0	0	65.82%	0.86	0.07	-0.04	0.01	0.01
GGAL20250919C00028000	28.00	2.55	2.70	2.80	1	0	61.33%	0.78	0.10	-0.05	0.01	0.01
GGAL20250919C00029000	29.00	1.80	1.95	3.20	1	0	64.92%	0.66	0.11	-0.06	0.02	0.00
GGAL20250919C00030000	30.00	1.20	1.35	1.27	221	91	59.05%	0.54	0.13	-0.06	0.02	0.00
GGAL20250919C00031000	31.00	0.75	0.90	0.97	16	0	58.22%	0.41	0.13	-0.06	0.02	0.00
GGAL20250919C00032000	32.00	0.00	0.65	0.62	20	0	60.19%	0.29	0.11	-0.05	0.02	0.00
GGAL20250919C00033000	33.00	0.00	0.35	0.66	7	0	61.09%	0.20	0.09	-0.04	0.01	0.00
GGAL20250919C00034000	34.00	0.00	0.25	0.23	33	0	62.38%	0.14	0.07	-0.03	0.01	0.00
GGAL20250919C00035000	35.00	0.00	0.15	0.13	173	849	64.12%	0.09	0.05	-0.02	0.01	0.00
GGAL20250919C00036000	36.00	0.00	0.60	0.20	2	625	69.36%	0.07	0.04	-0.02	0.01	0.00
GGAL20250919C00037000	37.00	0.00	0.60	0.10	7	39	73.06%	0.05	0.03	-0.02	0.01	0.00
GGAL20250919C00038000	38.00	0.00	0.25	0.10	1	561	85.12%	0.06	0.03	-0.02	0.01	0.00
GGAL20250919C00039000	39.00	0.00	0.25	0.00	0	128	96.72%	0.06	0.03	-0.03	0.01	0.00
GGAL20250919C00040000	40.00	0.00	0.05	0.05	4	1,870	79.25%	0.02	0.01	-0.01	0.00	0.00

Puts för September 09, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GGAL20250919P00021000	21.00	0.00	1.25	0.00	0	0	161.95%	-0.07	0.02	-0.05	0.01	-0.00
GGAL20250919P00022000	22.00	0.00	1.15	0.00	0	0	145.31%	-0.08	0.02	-0.05	0.01	-0.00
GGAL20250919P00023000	23.00	0.00	1.25	0.00	0	0	129.20%	-0.09	0.02	-0.05	0.01	-0.00
GGAL20250919P00024000	24.00	0.00	0.50	0.00	0	0	113.50%	-0.10	0.03	-0.05	0.01	-0.00
GGAL20250919P00025000	25.00	0.00	0.15	0.03	1	9	70.81%	-0.05	0.03	-0.02	0.01	-0.00
GGAL20250919P00026000	26.00	0.00	0.45	0.00	0	0	62.64%	-0.07	0.04	-0.02	0.01	-0.00
GGAL20250919P00027000	27.00	0.00	0.30	0.00	0	0	55.83%	-0.11	0.07	-0.03	0.01	-0.00
GGAL20250919P00028000	28.00	0.35	0.45	0.28	1	0	61.19%	-0.22	0.10	-0.05	0.01	-0.00
GGAL20250919P00029000	29.00	0.60	0.80	0.43	1	0	60.75%	-0.33	0.12	-0.06	0.02	-0.00
GGAL20250919P00030000	30.00	1.00	1.15	1.20	28	1,132	61.52%	-0.46	0.13	-0.06	0.02	-0.00
GGAL20250919P00031000	31.00	1.55	1.75	1.85	6	0	60.73%	-0.59	0.13	-0.06	0.02	-0.00
GGAL20250919P00032000	32.00	1.40	2.40	1.35	1	0	64.41%	-0.69	0.11	-0.06	0.02	-0.01
GGAL20250919P00033000	33.00	2.95	3.20	2.25	3	0	55.11%	-0.83	0.09	-0.04	0.01	-0.01
GGAL20250919P00034000	34.00	3.80	4.30	0.00	0	0	66.39%	-0.85	0.07	-0.04	0.01	-0.01
GGAL20250919P00035000	35.00	4.70	5.10	4.00	29	5,413	66.18%	-0.91	0.05	-0.03	0.01	-0.01
GGAL20250919P00036000	36.00	4.80	7.00	4.40	1	25	86.60%	-0.88	0.05	-0.04	0.01	-0.01
GGAL20250919P00037000	37.00	5.70	7.80	0.00	0	84	62.40%	-0.98	0.02	-0.01	0.00	-0.00
GGAL20250919P00038000	38.00	7.60	8.10	0.00	0	588	69.10%	-0.98	0.02	-0.01	0.00	-0.00
GGAL20250919P00039000	39.00	8.70	9.00	7.60	10	165	75.53%	-0.98	0.02	-0.01	0.00	-0.00
GGAL20250919P00040000	40.00	9.60	10.00	0.00	0	2,613	106.95%	-0.94	0.02	-0.03	0.01	-0.01

GGAL - Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) - Alternativkedja

DE:GF4	25,60 €
MX:GGAL N