Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GEVO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 292.83% | -0.07 | 0.20 | -0.01 | 0.00 | 0.00 |
| GEVO20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 734 | 97.83% | -0.19 | 1.21 | -0.00 | 0.00 | -0.00 |
| GEVO20250919P00002000 | 2.00 | 0.30 | 0.35 | 0.34 | 30 | 547 | 122.14% | -0.85 | 0.95 | -0.01 | 0.00 | -0.00 |
| GEVO20250919P00003000 | 3.00 | 1.25 | 1.35 | 0.00 | 0 | 1 | 375.09% | -0.81 | 0.32 | -0.02 | 0.00 | -0.00 |
| GEVO20250919P00004000 | 4.00 | 2.30 | 2.40 | 0.00 | 0 | 2 | 368.95% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| GEVO20250919P00005000 | 5.00 | 3.30 | 3.40 | 0.00 | 0 | 0 | 558.72% | -0.85 | 0.19 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVO20250919C00000500 | 0.50 | 0.90 | 1.20 | 0.00 | 0 | 1 | 604.43% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00001000 | 1.00 | 0.60 | 0.70 | 0.00 | 0 | 366 | 288.02% | 0.94 | 0.20 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00001500 | 1.50 | 0.15 | 0.25 | 0.25 | 1 | 702 | 94.90% | 0.82 | 1.21 | -0.00 | 0.00 | 0.00 |
| GEVO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 10 | 2,353 | 123.95% | 0.18 | 0.90 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 447 | 279.33% | 0.10 | 0.27 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 105 | 373.13% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| GEVO20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 440.65% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
