GES - Guess?, Inc. - Alternativkedja

Guess?, Inc.

US ˙ NYSE ˙ US4016171054

Utgång

Calls för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GES20250919C00007000	7.00	9.50	11.80	0.00	0	0	606.02%	0.92	0.01	-0.13	0.00	0.00
GES20250919C00008000	8.00	7.50	10.80	0.00	0	0	540.13%	0.90	0.01	-0.14	0.00	0.00
GES20250919C00009000	9.00	6.60	9.80	0.00	0	0	472.22%	0.89	0.02	-0.13	0.01	0.00
GES20250919C00010000	10.00	5.50	6.80	0.00	0	0	200.68%	0.96	0.02	-0.02	0.00	0.00
GES20250919C00011000	11.00	5.40	5.80	5.65	2	2	168.34%	0.96	0.02	-0.02	0.00	0.00
GES20250919C00012000	12.00	4.50	4.70	0.00	0	2	0.00%	0.00	0.00	0.00	0.00	0.00
GES20250919C00013000	13.00	2.05	3.80	0.00	0	0	110.47%	0.94	0.04	-0.02	0.00	0.00
GES20250919C00014000	14.00	1.75	2.75	0.00	0	1	83.80%	0.92	0.07	-0.02	0.00	0.00
GES20250919C00015000	15.00	1.60	1.75	1.60	51	31	57.79%	0.89	0.12	-0.02	0.00	0.00
GES20250919C00016000	16.00	0.00	1.00	0.00	0	9	31.11%	0.82	0.32	-0.01	0.01	0.00
GES20250919C00017000	17.00	0.00	0.05	0.00	0	1,835	10.81%	0.17	0.89	-0.00	0.01	0.00
GES20250919C00018000	18.00	0.00	0.05	0.00	0	80	31.29%	0.07	0.17	-0.01	0.00	0.00
GES20250919C00019000	19.00	0.00	0.05	0.00	0	115	48.07%	0.05	0.08	-0.01	0.00	0.00
GES20250919C00020000	20.00	0.00	0.05	0.00	0	39	62.95%	0.04	0.05	-0.01	0.00	0.00
GES20250919C00021000	21.00	0.00	2.15	0.00	0	0	229.65%	0.33	0.06	-0.12	0.01	0.00
GES20250919C00022000	22.00	0.00	2.15	0.00	0	0	250.67%	0.31	0.05	-0.13	0.01	0.00
GES20250919C00025000	25.00	0.00	0.05	0.00	0	0	121.93%	0.02	0.02	-0.01	0.00	0.00

Puts för September 10, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
GES20250919P00007000	7.00	0.00	0.05	0.00	0	10,664	259.30%	-0.01	0.00	-0.01	0.00	0.00
GES20250919P00008000	8.00	0.00	0.05	0.00	0	135	222.56%	-0.01	0.01	-0.01	0.00	-0.00
GES20250919P00009000	9.00	0.00	0.05	0.00	0	6,588	190.09%	-0.01	0.01	-0.01	0.00	-0.00
GES20250919P00010000	10.00	0.00	0.05	0.00	0	1,307	160.90%	-0.02	0.01	-0.01	0.00	-0.00
GES20250919P00011000	11.00	0.00	0.05	0.00	0	476	134.27%	-0.02	0.01	-0.01	0.00	-0.00
GES20250919P00012000	12.00	0.00	0.05	0.05	1	699	109.63%	-0.02	0.02	-0.01	0.00	-0.00
GES20250919P00013000	13.00	0.00	0.05	0.00	0	248	86.54%	-0.03	0.03	-0.01	0.00	-0.00
GES20250919P00014000	14.00	0.00	0.05	0.00	0	93	64.56%	-0.04	0.05	-0.01	0.00	-0.00
GES20250919P00015000	15.00	0.00	0.05	0.00	0	100	43.18%	-0.05	0.09	-0.01	0.00	-0.00
GES20250919P00016000	16.00	0.00	0.05	0.04	13	2,133	21.44%	-0.10	0.30	-0.01	0.00	-0.00
GES20250919P00017000	17.00	0.00	0.45	0.00	0	257	26.48%	-0.67	0.57	-0.02	0.01	-0.00
GES20250919P00018000	18.00	1.25	2.30	0.00	0	4	57.72%	-0.79	0.20	-0.03	0.01	-0.00
GES20250919P00019000	19.00	2.25	2.70	0.00	0	14	80.47%	-0.84	0.12	-0.03	0.01	-0.00
GES20250919P00020000	20.00	3.20	4.30	0.00	0	10	112.31%	-0.83	0.09	-0.04	0.01	-0.00
GES20250919P00021000	21.00	4.20	5.30	0.00	0	3	131.10%	-0.85	0.07	-0.05	0.01	-0.00
GES20250919P00022000	22.00	5.20	7.40	0.00	0	0	244.56%	-0.70	0.05	-0.13	0.01	-0.00
GES20250919P00025000	25.00	8.20	10.40	0.00	0	0	298.03%	-0.73	0.04	-0.14	0.01	-0.00

Other Listings

DE:GU9

14,10 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.