Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 449.62% | -0.04 | 0.09 | -0.00 | 0.00 | 0.00 |
| GERN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 3,769 | 170.66% | -0.12 | 0.50 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00001500 | 1.50 | 0.05 | 0.20 | 0.13 | 70 | 1,539 | 109.95% | -0.68 | 1.38 | -0.00 | 0.00 | -0.00 |
| GERN20250919P00002000 | 2.00 | 0.00 | 0.85 | 0.00 | 0 | 20 | 359.75% | -0.63 | 0.45 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00002500 | 2.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 378.38% | -0.73 | 0.36 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00003000 | 3.00 | 0.00 | 1.75 | 0.00 | 0 | 95 | 439.06% | -0.75 | 0.30 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00003500 | 3.50 | 1.85 | 2.40 | 0.00 | 0 | 0 | 613.83% | -0.65 | 0.26 | -0.02 | 0.00 | -0.00 |
| GERN20250919P00004000 | 4.00 | 2.45 | 2.90 | 0.00 | 0 | 1 | 437.66% | -0.86 | 0.21 | -0.01 | 0.00 | -0.00 |
| GERN20250919P00004500 | 4.50 | 3.00 | 3.40 | 0.00 | 0 | 0 | 761.29% | -0.61 | 0.21 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00005000 | 5.00 | 3.40 | 3.90 | 0.00 | 0 | 0 | 793.11% | -0.62 | 0.20 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00005500 | 5.50 | 4.00 | 4.40 | 0.00 | 0 | 0 | 821.16% | -0.62 | 0.20 | -0.03 | 0.00 | -0.00 |
| GERN20250919P00006000 | 6.00 | 4.00 | 5.10 | 0.00 | 0 | 0 | 546.92% | -0.87 | 0.16 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GERN20250919C00000500 | 0.50 | 0.50 | 1.25 | 0.00 | 0 | 1 | 433.09% | 0.96 | 0.10 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00001000 | 1.00 | 0.25 | 0.50 | 0.00 | 0 | 230 | 167.55% | 0.90 | 0.59 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 382 | 6,603 | 84.82% | 0.24 | 1.64 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 3,385 | 189.61% | 0.13 | 0.50 | -0.00 | 0.00 | 0.00 |
| GERN20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 946 | 257.75% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 3,012 | 309.00% | 0.10 | 0.24 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 294 | 533.38% | 0.26 | 0.27 | -0.02 | 0.00 | 0.00 |
| GERN20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 384.31% | 0.08 | 0.17 | -0.01 | 0.00 | 0.00 |
| GERN20250919C00004500 | 4.50 | 0.00 | 0.30 | 0.00 | 0 | 20 | 639.15% | 0.27 | 0.22 | -0.02 | 0.00 | 0.00 |
| GERN20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 24 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GERN20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
